Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,313.78 -8.30 (-0.25%) Nikkei
39,173.28 +135.12 (+0.35%) Hang Seng
18,069.41 -297.54 (-1.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,826.12 -1,724.07 (-2.48%) CMC Crypto 200
1,407.13 -39.54 (-2.73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 75.00 | 1.31 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 28 | 0 | 80.00 | 1.99 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 44 | 0 | 85.00 | 3.40 | 0.00 | - | 2 | 0 |
| 27.86 | 0.00 | - | 1 | 0 | 90.00 | 3.70 | 0.00 | - | 35 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 95.00 | 4.74 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 18 | 0 | 100.00 | 6.40 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 16 | 0 | 105.00 | 8.80 | 0.00 | - | 20 | 0 |
| 15.60 | 0.00 | - | 46 | 0 | 110.00 | 10.65 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 115.00 | 14.55 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 26 | 0 | 120.00 | 17.40 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 125.00 | 19.20 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 130.00 | 22.45 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 58 | 0 | 135.00 | 26.30 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 140.00 | 31.00 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 145.00 | 37.15 | 0.00 | - | 2 | 8 |
| 3.55 | 0.00 | - | 10 | 0 | 150.00 | 28.15 | 0.00 | - | - | 2 |
| 2.16 | 0.00 | - | 10 | 0 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.30 | 0.00 | - | 12 | 0 | 160.00 | 47.75 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 22 | 0 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 195 | 0 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.