Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,868.91 -2,579.77 (-3.71%) CMC Crypto 200
1,388.06 -53.58 (-3.72%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 6 | 9 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.19 | 0.00 | - | 35 | 57 |
| 49.00 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 3 | 1,256 |
| 43.55 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 224 |
| 40.95 | 0.00 | - | - | 5 | 75.00 | 0.30 | 0.00 | - | 10 | 648 |
| 31.00 | 0.00 | - | 2 | 11 | 80.00 | 0.51 | 0.00 | - | 1 | 1,230 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 0.95 | 0.00 | - | 3 | 361 |
| 25.76 | 0.00 | - | 1 | 24 | 90.00 | 1.41 | 0.00 | - | 3 | 1,058 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 2.18 | 0.00 | - | 10 | 721 |
| 16.70 | 0.00 | - | 1 | 561 | 100.00 | 3.85 | 0.00 | - | 2 | 3,757 |
| 11.27 | 0.00 | - | 1 | 1,805 | 105.00 | 5.87 | 0.00 | - | 19 | 4,039 |
| 10.40 | 0.00 | - | 6 | 2,334 | 110.00 | 6.80 | 0.00 | - | 16 | 4,343 |
| 7.65 | 0.00 | - | 64 | 983 | 115.00 | 9.76 | 0.00 | - | 97 | 3,197 |
| 5.84 | 0.00 | - | 9 | 3,988 | 120.00 | 12.10 | 0.00 | - | 93 | 3,248 |
| 4.27 | 0.00 | - | 40 | 3,892 | 125.00 | 14.20 | 0.00 | - | 9 | 1,632 |
| 3.15 | 0.00 | - | 88 | 4,910 | 130.00 | 20.25 | 0.00 | - | 1 | 854 |
| 2.07 | 0.00 | - | 5 | 4,536 | 135.00 | 26.00 | 0.00 | - | 1 | 980 |
| 1.50 | 0.00 | - | 52 | 1,348 | 140.00 | 27.89 | 0.00 | - | 1 | 332 |
| 1.09 | 0.00 | - | 4 | 1,660 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 0.75 | 0.00 | - | 2 | 1,173 | 150.00 | 37.10 | 0.00 | - | 204 | 12 |
| 0.63 | 0.00 | - | 1 | 712 | 155.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 2 | 296 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 157 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 441 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 44 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 197 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 1 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.