Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00050000 | 2024-05-01 9:46AM EDT | 50.00 | 79.36 | 65.35 | 67.55 | 0.00 | - | 6 | 9 | 77.54% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 60.00 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 230.01% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 65.00 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 167.76% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 70.00 | 47.28 | 45.95 | 49.10 | 0.00 | - | 1 | 3 | 72.29% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 80.00 | 54.37 | 37.60 | 39.10 | 0.00 | - | 1 | 9 | 65.44% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 85.00 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 199.95% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 90.00 | 48.45 | 26.75 | 29.15 | 0.00 | - | 3 | 24 | 55.81% |
| DASH240816C00095000 | 2024-05-10 12:06PM EDT | 95.00 | 24.85 | 24.40 | 25.85 | 0.00 | - | 1 | 432 | 54.03% |
| DASH240816C00100000 | 2024-05-09 11:59AM EDT | 100.00 | 21.35 | 20.60 | 21.50 | 0.00 | - | 3 | 541 | 50.72% |
| DASH240816C00105000 | 2024-05-15 12:59PM EDT | 105.00 | 16.87 | 17.15 | 17.95 | -0.65 | -3.71% | 1 | 1,794 | 51.23% |
| DASH240816C00110000 | 2024-05-13 3:11PM EDT | 110.00 | 14.96 | 14.45 | 14.90 | 0.00 | - | 1,704 | 2,154 | 50.29% |
| DASH240816C00115000 | 2024-05-15 3:33PM EDT | 115.00 | 11.35 | 11.65 | 11.85 | +0.15 | +1.34% | 20 | 597 | 47.94% |
| DASH240816C00120000 | 2024-05-15 3:48PM EDT | 120.00 | 9.25 | 9.20 | 9.40 | +0.40 | +4.52% | 101 | 2,443 | 46.78% |
| DASH240816C00125000 | 2024-05-15 11:40AM EDT | 125.00 | 6.85 | 7.15 | 7.30 | -0.40 | -5.52% | 8 | 2,755 | 45.64% |
| DASH240816C00130000 | 2024-05-15 3:47PM EDT | 130.00 | 5.45 | 5.40 | 5.55 | +0.15 | +2.83% | 150 | 1,820 | 44.61% |
| DASH240816C00135000 | 2024-05-14 1:53PM EDT | 135.00 | 4.00 | 4.05 | 4.25 | 0.00 | - | 77 | 2,412 | 44.24% |
| DASH240816C00140000 | 2024-05-15 2:35PM EDT | 140.00 | 2.99 | 3.05 | 3.25 | -0.06 | -1.97% | 13 | 720 | 44.12% |
| DASH240816C00145000 | 2024-05-13 12:27PM EDT | 145.00 | 2.61 | 2.27 | 2.51 | 0.00 | - | 135 | 1,658 | 44.31% |
| DASH240816C00150000 | 2024-05-15 1:54PM EDT | 150.00 | 1.62 | 1.50 | 1.93 | -0.13 | -7.43% | 2 | 1,173 | 44.51% |
| DASH240816C00155000 | 2024-05-13 2:39PM EDT | 155.00 | 1.64 | 0.99 | 1.41 | 0.00 | - | 3 | 717 | 44.12% |
| DASH240816C00160000 | 2024-05-14 10:00AM EDT | 160.00 | 1.25 | 0.59 | 1.06 | 0.00 | - | 1 | 294 | 44.19% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 165.00 | 0.95 | 0.42 | 0.78 | 0.00 | - | 7 | 549 | 44.09% |
| DASH240816C00170000 | 2024-05-09 10:52AM EDT | 170.00 | 0.70 | 0.34 | 0.61 | 0.00 | - | 2 | 159 | 44.58% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 175.00 | 0.40 | 0.26 | 0.59 | 0.00 | - | 1 | 417 | 46.88% |
| DASH240816C00180000 | 2024-05-08 11:01AM EDT | 180.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 37 | 46.97% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 185.00 | 1.80 | 0.16 | 0.51 | 0.00 | - | 6 | 60 | 50.37% |
| DASH240816C00190000 | 2024-05-13 12:59PM EDT | 190.00 | 0.35 | 0.13 | 0.58 | 0.00 | - | 1 | 196 | 53.83% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 195.00 | 0.55 | 0.07 | 0.54 | -0.29 | -34.52% | 1 | 1,899 | 50.34% |
| DASH240816C00200000 | 2024-05-15 11:38AM EDT | 200.00 | 0.53 | 0.05 | 0.51 | -1.70 | -76.23% | 1 | 49 | 51.66% |
| DASH240816C00210000 | 2024-04-25 12:47PM EDT | 210.00 | 0.68 | 0.01 | 0.51 | 0.00 | - | - | 1 | 54.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 50.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 82.23% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 55.00 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 86.87% |
| DASH240816P00060000 | 2024-03-01 4:19PM EDT | 60.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 67.19% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 65.00 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 64.75% |
| DASH240816P00070000 | 2024-04-26 9:57AM EDT | 70.00 | 0.61 | 0.15 | 0.41 | 0.00 | - | 2 | 224 | 53.13% |
| DASH240816P00075000 | 2024-05-15 3:37PM EDT | 75.00 | 0.47 | 0.29 | 1.10 | -0.34 | -41.98% | 1 | 619 | 55.91% |
| DASH240816P00080000 | 2024-05-13 9:55AM EDT | 80.00 | 1.02 | 0.50 | 0.74 | 0.00 | - | 2 | 552 | 49.76% |
| DASH240816P00085000 | 2024-05-15 3:37PM EDT | 85.00 | 1.09 | 1.01 | 1.14 | -0.44 | -28.76% | 2 | 354 | 48.12% |
| DASH240816P00090000 | 2024-05-15 10:35AM EDT | 90.00 | 2.09 | 1.19 | 1.86 | -0.09 | -4.13% | 1 | 1,014 | 47.91% |
| DASH240816P00095000 | 2024-05-15 2:06PM EDT | 95.00 | 2.50 | 2.15 | 2.68 | -0.50 | -16.67% | 4 | 641 | 46.47% |
| DASH240816P00100000 | 2024-05-14 11:32AM EDT | 100.00 | 4.00 | 3.45 | 3.65 | 0.00 | - | 10 | 3,577 | 44.45% |
| DASH240816P00105000 | 2024-05-15 1:20PM EDT | 105.00 | 5.19 | 4.75 | 5.00 | -0.40 | -7.16% | 4 | 3,517 | 43.01% |
| DASH240816P00110000 | 2024-05-15 11:52AM EDT | 110.00 | 7.10 | 6.60 | 6.80 | -0.34 | -4.57% | 11 | 4,098 | 42.08% |
| DASH240816P00115000 | 2024-05-15 3:09PM EDT | 115.00 | 9.15 | 8.60 | 8.85 | -0.45 | -4.69% | 13 | 2,540 | 40.55% |
| DASH240816P00120000 | 2024-05-15 1:31PM EDT | 120.00 | 11.80 | 11.15 | 11.35 | -0.40 | -3.28% | 7 | 2,536 | 39.26% |
| DASH240816P00125000 | 2024-05-15 2:16PM EDT | 125.00 | 14.40 | 13.05 | 14.25 | -0.60 | -4.00% | 3 | 1,611 | 37.93% |
| DASH240816P00130000 | 2024-05-08 9:59AM EDT | 130.00 | 20.36 | 15.95 | 17.95 | 0.00 | - | 167 | 847 | 38.48% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 135.00 | 22.40 | 20.85 | 21.95 | 0.00 | - | 58 | 982 | 39.07% |
| DASH240816P00140000 | 2024-05-03 10:02AM EDT | 140.00 | 27.45 | 23.90 | 26.80 | 0.00 | - | 1 | 331 | 43.20% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 145.00 | 34.45 | 29.20 | 30.20 | 0.00 | - | 43 | 390 | 37.38% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 150.00 | 37.10 | 33.65 | 34.60 | 0.00 | - | 10 | 300 | 35.89% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 155.00 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 195.00 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 200.00 | 69.66 | 82.00 | 85.50 | 0.00 | - | 1 | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.