Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240809C00121000 | 2024-06-28 9:54AM EDT | 121.00 | 3.16 | 3.40 | 3.85 | 0.00 | - | 1 | 1 | 53.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240809P00090000 | 2024-06-28 11:48AM EDT | 90.00 | 1.10 | 0.71 | 2.28 | 0.00 | - | 1 | 1 | 64.28% |
DASH240809P00109000 | 2024-06-28 2:55PM EDT | 109.00 | 6.50 | 5.55 | 6.35 | 0.00 | - | 1 | 1 | 50.73% |