Singapore markets close in 7 hours
Straits Times Index
3,321.65 -0.43 (-0.01%) Nikkei
39,188.30 +150.14 (+0.38%) Hang Seng
18,178.89 -188.06 (-1.02%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.95 -7.72 (-0.53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 1 | 3,526 | 60.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 6 | 15 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| 33.17 | 0.00 | - | 3 | 3 | 80.00 | 0.16 | 0.00 | - | 5 | 4 |
| 28.34 | 0.00 | - | 2 | 6 | 85.00 | 0.25 | 0.00 | - | 2 | 228 |
| 23.54 | 0.00 | - | 3 | 4 | 90.00 | 0.21 | 0.00 | - | 6 | 579 |
| 13.66 | 0.00 | - | 1 | 42 | 95.00 | 0.53 | +0.08 | +17.78% | 60 | 3,631 |
| 19.27 | 0.00 | - | 5 | 9 | 100.00 | 1.13 | +0.33 | +41.25% | 21 | 107 |
| 10.43 | 0.00 | - | 1 | 9 | 105.00 | 2.33 | +0.45 | +23.94% | 46 | 4,127 |
| 6.30 | -1.60 | -20.25% | 3 | 679 | 110.00 | 3.60 | +0.20 | +5.88% | 166 | 3,506 |
| 4.25 | -0.55 | -11.46% | 55 | 1,398 | 115.00 | 5.95 | +0.65 | +12.26% | 19 | 1,510 |
| 2.39 | -0.34 | -12.45% | 318 | 1,834 | 120.00 | 8.94 | 0.00 | - | 1 | 490 |
| 1.23 | -0.27 | -18.00% | 508 | 1,002 | 125.00 | 13.73 | 0.00 | - | 24 | 246 |
| 0.58 | -0.34 | -36.96% | 1 | 610 | 130.00 | 19.63 | 0.00 | - | 1 | 531 |
| 0.27 | -0.22 | -44.90% | 2 | 718 | 135.00 | 21.61 | 0.00 | - | 2 | 103 |
| 0.28 | 0.00 | - | 6 | 202 | 140.00 | 17.65 | 0.00 | - | 1 | 6 |
| 0.33 | 0.00 | - | 18 | 309 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 406 | 150.00 | 36.47 | 0.00 | - | 4 | 6 |
| 0.12 | 0.00 | - | 200 | 394 | 155.00 | 41.49 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 210 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,069 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 275 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.