Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.68 +56.00 (+1.07%) Dow
39,846.59 +288.48 (+0.73%) Nasdaq
16,740.45 +229.27 (+1.39%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 40.35 | 41.95 | 0.00 | - | - | 1 | 66.60% |
| DASH240719C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 26.60 | 26.60 | 27.35 | 0.00 | - | 2 | 2 | 52.95% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 35.28 | 22.00 | 22.50 | 0.00 | - | 3 | 3 | 49.26% |
| DASH240719C00100000 | 2024-05-02 10:02AM EDT | 100.00 | 16.00 | 17.35 | 18.00 | 0.00 | - | 1 | 5 | 44.17% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 105.00 | 13.15 | 13.30 | 13.95 | 0.00 | - | - | 3 | 40.92% |
| DASH240719C00110000 | 2024-05-09 10:23AM EDT | 110.00 | 9.80 | 10.15 | 11.10 | 0.00 | - | 1 | 35 | 42.44% |
| DASH240719C00115000 | 2024-05-15 12:11PM EDT | 115.00 | 7.40 | 7.20 | 7.35 | +0.04 | +0.54% | 39 | 323 | 36.55% |
| DASH240719C00120000 | 2024-05-15 2:12PM EDT | 120.00 | 5.20 | 4.90 | 5.05 | +0.10 | +1.96% | 26 | 563 | 35.62% |
| DASH240719C00125000 | 2024-05-15 2:35PM EDT | 125.00 | 3.35 | 3.15 | 3.35 | +0.03 | +0.90% | 8 | 484 | 35.06% |
| DASH240719C00130000 | 2024-05-15 11:31AM EDT | 130.00 | 2.00 | 2.02 | 2.13 | -0.65 | -24.53% | 22 | 305 | 34.60% |
| DASH240719C00135000 | 2024-05-13 2:44PM EDT | 135.00 | 1.58 | 1.24 | 1.36 | 0.00 | - | 4 | 437 | 34.71% |
| DASH240719C00140000 | 2024-05-15 1:48PM EDT | 140.00 | 0.78 | 0.76 | 0.85 | -0.23 | -22.77% | 1 | 181 | 34.84% |
| DASH240719C00145000 | 2024-05-09 10:28AM EDT | 145.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 10 | 318 | 35.40% |
| DASH240719C00150000 | 2024-05-10 2:16PM EDT | 150.00 | 0.38 | 0.22 | 0.38 | 0.00 | - | 4 | 408 | 36.43% |
| DASH240719C00155000 | 2024-05-13 12:36PM EDT | 155.00 | 0.23 | 0.10 | 0.42 | 0.00 | - | 1 | 194 | 40.72% |
| DASH240719C00160000 | 2024-05-02 10:20AM EDT | 160.00 | 0.33 | 0.06 | 0.34 | 0.00 | - | 3 | 196 | 42.43% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 165.00 | 0.15 | 0.03 | 0.16 | 0.00 | - | 4 | 2,069 | 40.33% |
| DASH240719C00170000 | 2024-04-30 9:43AM EDT | 170.00 | 0.09 | 0.03 | 0.09 | -1.91 | -48.85% | 10 | 25 | 39.84% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.01 | 0.11 | 0.00 | - | 1 | 39 | 43.46% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 49.90% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 185.00 | 0.93 | 0.01 | 0.50 | 0.00 | - | 5 | 275 | 54.35% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.01 | 0.50 | 0.00 | - | 1 | 1,245 | 56.84% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00070000 | 2024-05-14 1:08PM EDT | 70.00 | 0.21 | 0.01 | 0.50 | 0.00 | - | 6 | 9 | 61.72% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.02 | 0.52 | 0.00 | - | 2 | 2 | 54.79% |
| DASH240719P00080000 | 2024-05-01 1:46PM EDT | 80.00 | 0.62 | 0.07 | 0.56 | 0.00 | - | - | 1 | 54.98% |
| DASH240719P00085000 | 2024-05-15 2:55PM EDT | 85.00 | 0.25 | 0.18 | 0.31 | -0.17 | -40.48% | 4 | 17 | 41.94% |
| DASH240719P00090000 | 2024-05-14 1:23PM EDT | 90.00 | 0.61 | 0.42 | 0.48 | 0.00 | - | 21 | 379 | 38.75% |
| DASH240719P00095000 | 2024-05-15 12:31PM EDT | 95.00 | 0.91 | 0.66 | 1.45 | -0.04 | -4.21% | 7 | 396 | 43.46% |
| DASH240719P00100000 | 2024-05-15 3:12PM EDT | 100.00 | 1.40 | 1.34 | 1.53 | -0.15 | -9.68% | 9 | 96 | 35.91% |
| DASH240719P00105000 | 2024-05-15 2:53PM EDT | 105.00 | 2.32 | 2.26 | 2.41 | -0.47 | -16.85% | 1,214 | 87 | 33.73% |
| DASH240719P00110000 | 2024-05-15 11:39AM EDT | 110.00 | 3.95 | 3.65 | 3.85 | -0.05 | -1.25% | 21 | 258 | 32.39% |
| DASH240719P00115000 | 2024-05-15 12:10PM EDT | 115.00 | 5.85 | 5.65 | 5.80 | -0.50 | -7.87% | 76 | 894 | 30.76% |
| DASH240719P00120000 | 2024-05-15 2:06PM EDT | 120.00 | 8.22 | 8.40 | 8.50 | -0.48 | -5.52% | 56 | 438 | 29.73% |
| DASH240719P00125000 | 2024-05-15 2:20PM EDT | 125.00 | 11.40 | 11.65 | 12.35 | -1.10 | -8.80% | 5 | 254 | 31.74% |
| DASH240719P00130000 | 2024-05-07 10:38AM EDT | 130.00 | 16.42 | 15.35 | 16.50 | 0.00 | - | 11 | 530 | 33.18% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 135.00 | 21.61 | 19.85 | 21.00 | 0.00 | - | 2 | 389 | 35.22% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 140.00 | 17.65 | 24.30 | 25.00 | 0.00 | - | 1 | 35 | 29.44% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 28.35 | 30.40 | 0.00 | - | 2 | 2 | 38.94% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 150.00 | 36.60 | 33.50 | 35.95 | 0.00 | - | 13 | 6 | 49.12% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 155.00 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 58.57% |
© 2024 Yahoo. All rights reserved.