Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 100 | 215 |
- | - | - | - | - | 97.00 | 0.33 | 0.00 | - | - | 3 |
- | - | - | - | - | 98.00 | 0.40 | 0.00 | - | 84 | 84 |
14.20 | 0.00 | - | - | 3 | 99.00 | 0.47 | 0.00 | - | - | 16 |
- | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 101.00 | 0.82 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 102.00 | 1.00 | 0.00 | - | - | 1 |
12.01 | 0.00 | - | 4 | 2 | 103.00 | 0.78 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 104.00 | 1.41 | 0.00 | - | - | 8 |
- | - | - | - | - | 105.00 | 1.16 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 106.00 | 1.97 | 0.00 | - | 27 | 50 |
- | - | - | - | - | 107.00 | 1.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 108.00 | 1.80 | 0.00 | - | 31 | 47 |
- | - | - | - | - | 109.00 | 2.09 | 0.00 | - | 36 | 43 |
5.40 | 0.00 | - | 1 | 2 | 110.00 | 3.62 | 0.00 | - | 2 | 8 |
5.60 | 0.00 | - | 1 | 2 | 111.00 | 2.77 | 0.00 | - | 3 | 6 |
5.05 | 0.00 | - | 3 | 17 | 112.00 | 4.03 | 0.00 | - | 1 | 2 |
4.35 | 0.00 | - | 2 | 3 | 113.00 | 5.13 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 1 | 6 | 114.00 | 5.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 115.00 | 4.45 | 0.00 | - | 6 | 8 |
3.95 | 0.00 | - | 3 | 4 | 116.00 | 5.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 118.00 | 8.01 | 0.00 | - | 12 | 13 |
1.56 | 0.00 | - | 5 | 61 | 119.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 7 | 120.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 5 | 122.00 | - | - | - | - | - |
0.88 | 0.00 | - | 3 | 9 | 123.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 7 | 125.00 | 14.65 | 0.00 | - | - | 3 |
0.63 | 0.00 | - | 13 | 18 | 126.00 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 9 | 130.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |