Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.23 | 0.00 | - | - | 22 |
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 99.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.86 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 101.00 | 0.78 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 102.00 | 0.97 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 103.00 | 1.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 106.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 107.00 | 1.86 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 108.00 | 2.24 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 109.00 | 2.59 | 0.00 | - | 22 | 22 |
6.20 | 0.00 | - | 3 | 2 | 110.00 | - | - | - | - | - |
9.25 | 0.00 | - | 1 | 1 | 111.00 | 3.74 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | - | 10 | 112.00 | 5.10 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 3 | 5 | 113.00 | 4.47 | 0.00 | - | 20 | 21 |
4.30 | 0.00 | - | - | 0 | 114.00 | 3.95 | 0.00 | - | - | 1 |
3.65 | 0.00 | - | 21 | 16 | 115.00 | 5.25 | 0.00 | - | 2 | 2 |
3.45 | 0.00 | - | 235 | 142 | 116.00 | 5.08 | 0.00 | - | 1 | 0 |
2.24 | 0.00 | - | 1 | 12 | 117.00 | - | - | - | - | - |
3.17 | 0.00 | - | 5 | 4 | 118.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 5 | 120.00 | 11.38 | 0.00 | - | - | 8 |
1.78 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 12 | 122.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 8.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 11.00 | 0.00 | - | 4 | 4 |
1.09 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
0.94 | 0.00 | - | 10 | 10 | 126.00 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
0.71 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 355 | 130.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 16 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |