Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 3 | 242 |
| 43.87 | 0.00 | - | 15 | 13 | 25.00 | 0.33 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 5 | 23 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.87 | 0.00 | - | 5 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 78 |
| 66.93 | 0.00 | - | 10 | 15 | 40.00 | 0.10 | 0.00 | - | 8 | 1,042 |
| 70.00 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.85 | 0.00 | - | 3,491 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 603 |
| 54.30 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.47 | 0.00 | - | 1 | 128 | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| 41.75 | 0.00 | - | 15 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 440 | 0 |
| 34.22 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 9 | 0 |
| 26.59 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 20 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 100.00 | 0.40 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 106.00 | 1.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 107.00 | 1.80 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 108.00 | 1.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 109.00 | 2.09 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 110.00 | 2.35 | 0.00 | - | 18 | 0 |
| 4.15 | 0.00 | - | - | 0 | 111.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 112.00 | 3.35 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 113.00 | 3.80 | 0.00 | - | 19 | 0 |
| 3.55 | 0.00 | - | 19 | 0 | 114.00 | 4.30 | 0.00 | - | 28 | 0 |
| 3.05 | 0.00 | - | 77 | 0 | 115.00 | 5.90 | 0.00 | - | 14 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 116.00 | 5.95 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 117.00 | 5.80 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 7 | 0 | 118.00 | 6.80 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 45 | 0 | 120.00 | 8.30 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 21 | 0 | 121.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 124.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 0 | 125.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 126.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 60 | 0 | 130.00 | 17.83 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 135.00 | 23.55 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | 26.85 | 0.00 | - | 630 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 145.00 | 28.70 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 150.00 | 17.05 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 170.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.