Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.15 +56.47 (+1.08%) Dow
39,858.86 +300.75 (+0.76%) Nasdaq
16,741.67 +230.49 (+1.40%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00022500 | 2023-10-03 2:26PM EDT | 22.50 | 55.65 | 65.75 | 67.25 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240621C00025000 | 2023-05-08 11:30AM EDT | 25.00 | 43.87 | 47.25 | 48.30 | 0.00 | - | 15 | 13 | 0.00% |
| DASH240621C00030000 | 2024-01-10 11:42AM EDT | 30.00 | 75.70 | 87.55 | 90.85 | 0.00 | - | 5 | 23 | 353.22% |
| DASH240621C00035000 | 2023-11-14 11:08AM EDT | 35.00 | 58.87 | 65.90 | 67.85 | 0.00 | - | 5 | 4 | 0.00% |
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 40.00 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 307.67% |
| DASH240621C00045000 | 2024-05-10 12:39PM EDT | 45.00 | 70.00 | 69.50 | 71.85 | 0.00 | - | 1 | 47 | 189.94% |
| DASH240621C00050000 | 2023-11-09 3:48PM EDT | 50.00 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
| DASH240621C00055000 | 2024-05-14 3:03PM EDT | 55.00 | 60.25 | 60.00 | 61.15 | 0.00 | - | 6 | 3,506 | 126.86% |
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 60.00 | 54.30 | 55.25 | 56.85 | 0.00 | - | 1 | 207 | 108.50% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 65.00 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 94.14% |
| DASH240621C00070000 | 2024-05-08 10:55AM EDT | 70.00 | 41.35 | 45.35 | 46.70 | 0.00 | - | 1 | 135 | 84.67% |
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 39.50 | 39.80 | 41.45 | 0.00 | - | 1 | 833 | 88.43% |
| DASH240621C00080000 | 2024-05-01 1:35PM EDT | 80.00 | 48.13 | 35.60 | 36.40 | 0.00 | - | 1 | 268 | 63.87% |
| DASH240621C00085000 | 2024-05-03 3:20PM EDT | 85.00 | 30.18 | 30.95 | 31.45 | 0.00 | - | 1 | 312 | 61.04% |
| DASH240621C00090000 | 2024-05-14 12:13PM EDT | 90.00 | 26.59 | 26.00 | 26.60 | 0.00 | - | 1 | 379 | 53.96% |
| DASH240621C00095000 | 2024-05-14 3:05PM EDT | 95.00 | 20.90 | 21.15 | 21.65 | 0.00 | - | 8 | 398 | 50.54% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 100.00 | 15.00 | 16.50 | 17.05 | 0.00 | - | 4 | 327 | 45.63% |
| DASH240621C00105000 | 2024-05-13 2:11PM EDT | 105.00 | 13.20 | 12.35 | 12.80 | 0.00 | - | 1,584 | 1,356 | 42.16% |
| DASH240621C00110000 | 2024-05-15 11:31AM EDT | 110.00 | 8.10 | 8.45 | 8.55 | -0.20 | -2.41% | 34 | 1,651 | 35.84% |
| DASH240621C00115000 | 2024-05-15 2:36PM EDT | 115.00 | 5.30 | 5.35 | 5.50 | +0.05 | +0.95% | 112 | 1,308 | 34.61% |
| DASH240621C00120000 | 2024-05-15 2:39PM EDT | 120.00 | 3.13 | 3.15 | 3.20 | +0.03 | +0.97% | 86 | 9,893 | 33.36% |
| DASH240621C00125000 | 2024-05-15 2:45PM EDT | 125.00 | 1.77 | 1.73 | 1.80 | +0.01 | +0.57% | 67 | 1,224 | 33.40% |
| DASH240621C00130000 | 2024-05-15 2:45PM EDT | 130.00 | 0.95 | 0.87 | 0.96 | +0.01 | +1.06% | 15 | 2,426 | 33.61% |
| DASH240621C00135000 | 2024-05-14 3:42PM EDT | 135.00 | 0.54 | 0.44 | 0.53 | 0.00 | - | 28 | 859 | 34.55% |
| DASH240621C00140000 | 2024-05-14 2:42PM EDT | 140.00 | 0.29 | 0.21 | 0.35 | 0.00 | - | 31 | 701 | 36.87% |
| DASH240621C00145000 | 2024-05-13 11:46AM EDT | 145.00 | 0.28 | 0.02 | 0.52 | 0.00 | - | 1 | 2,395 | 45.68% |
| DASH240621C00150000 | 2024-05-15 11:41AM EDT | 150.00 | 0.11 | 0.05 | 0.33 | +0.01 | +10.00% | 4 | 3,481 | 46.34% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 155.00 | 0.27 | 0.01 | 0.51 | 0.00 | - | 2 | 2,504 | 55.40% |
| DASH240621C00160000 | 2024-05-14 3:34PM EDT | 160.00 | 0.12 | 0.00 | 0.49 | 0.00 | - | 2 | 2,388 | 52.49% |
| DASH240621C00165000 | 2024-05-14 12:13PM EDT | 165.00 | 0.29 | 0.00 | 0.46 | 0.00 | - | 1 | 224 | 55.86% |
| DASH240621C00170000 | 2024-05-14 3:14PM EDT | 170.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 3 | 834 | 51.37% |
| DASH240621C00175000 | 2024-05-02 3:34PM EDT | 175.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 12 | 303 | 62.21% |
| DASH240621C00180000 | 2024-05-02 9:36AM EDT | 180.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 3 | 39 | 65.43% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 185.00 | 0.32 | 0.00 | 0.38 | 0.00 | - | 2 | 32 | 68.26% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 190.00 | 0.53 | 0.00 | 0.37 | 0.00 | - | 1 | 120 | 71.09% |
| DASH240621C00195000 | 2024-05-07 1:27PM EDT | 195.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 2 | 8 | 73.93% |
| DASH240621C00200000 | 2024-05-07 1:27PM EDT | 200.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 50 | 55 | 66.41% |
| DASH240621C00210000 | 2024-04-16 3:51PM EDT | 210.00 | 0.22 | 0.00 | 0.14 | 0.00 | - | - | 51 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00022500 | 2023-12-11 10:30AM EDT | 22.50 | 0.35 | 0.01 | 0.25 | 0.00 | - | 3 | 242 | 221.48% |
| DASH240621P00025000 | 2024-05-08 11:17AM EDT | 25.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 2 | 567 | 185.16% |
| DASH240621P00030000 | 2024-05-08 10:38AM EDT | 30.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 69 | 166.80% |
| DASH240621P00035000 | 2024-02-05 2:56PM EDT | 35.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 169.92% |
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 138.28% |
| DASH240621P00045000 | 2024-05-03 9:39AM EDT | 45.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 171 | 103.13% |
| DASH240621P00050000 | 2024-05-02 9:48AM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 973 | 103.91% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 55.00 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 137.79% |
| DASH240621P00060000 | 2024-05-03 10:08AM EDT | 60.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 1,967 | 78.13% |
| DASH240621P00065000 | 2024-05-13 1:07PM EDT | 65.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 22 | 491 | 80.66% |
| DASH240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 16 | 233 | 66.21% |
| DASH240621P00075000 | 2024-05-14 3:07PM EDT | 75.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 6 | 1,763 | 54.30% |
| DASH240621P00080000 | 2024-05-14 9:30AM EDT | 80.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 679 | 55.86% |
| DASH240621P00085000 | 2024-05-07 10:14AM EDT | 85.00 | 0.20 | 0.04 | 0.33 | 0.00 | - | 14 | 913 | 50.68% |
| DASH240621P00090000 | 2024-05-15 11:54AM EDT | 90.00 | 0.20 | 0.15 | 0.23 | -0.10 | -33.33% | 3 | 831 | 44.24% |
| DASH240621P00095000 | 2024-05-15 1:57PM EDT | 95.00 | 0.32 | 0.30 | 0.36 | -0.13 | -28.89% | 6 | 1,330 | 39.75% |
| DASH240621P00100000 | 2024-05-15 2:11PM EDT | 100.00 | 0.60 | 0.60 | 0.65 | -0.21 | -25.93% | 7 | 2,537 | 36.43% |
| DASH240621P00105000 | 2024-05-15 2:32PM EDT | 105.00 | 1.25 | 1.19 | 1.25 | -0.29 | -18.83% | 14 | 1,789 | 34.03% |
| DASH240621P00110000 | 2024-05-15 2:23PM EDT | 110.00 | 2.27 | 2.26 | 2.35 | -0.52 | -18.64% | 49 | 3,086 | 32.09% |
| DASH240621P00115000 | 2024-05-15 3:13PM EDT | 115.00 | 4.25 | 4.15 | 4.30 | -0.75 | -15.00% | 80 | 3,821 | 31.31% |
| DASH240621P00120000 | 2024-05-13 3:54PM EDT | 120.00 | 6.85 | 6.95 | 7.20 | 0.00 | - | 8 | 962 | 31.34% |
| DASH240621P00125000 | 2024-05-15 9:40AM EDT | 125.00 | 10.80 | 9.95 | 11.50 | -0.50 | -4.42% | 4 | 2,097 | 36.77% |
| DASH240621P00130000 | 2024-05-08 12:14PM EDT | 130.00 | 20.00 | 14.45 | 15.05 | 0.00 | - | 8 | 3,272 | 31.28% |
| DASH240621P00135000 | 2024-05-08 12:56PM EDT | 135.00 | 23.75 | 19.25 | 19.85 | 0.00 | - | 2 | 4,233 | 35.06% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 140.00 | 26.85 | 23.30 | 24.85 | 0.00 | - | 1 | 2 | 40.97% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 145.00 | 28.70 | 29.00 | 29.95 | 0.00 | - | 1 | 5 | 48.24% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 150.00 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 59.64% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 170.00 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 79.30% |
© 2024 Yahoo. All rights reserved.