Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,421.02 -194.41 (-0.28%) CMC Crypto 200
1,439.75 -6.92 (-0.48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 90.00 | 0.04 | -0.01 | -20.00% | 138 | 56 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 19 | 531 |
| 18.56 | 0.00 | - | 10 | 10 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 0.05 | -0.06 | -54.55% | 40 | 5 |
| 17.70 | 0.00 | - | - | 3 | 98.00 | 0.15 | -0.04 | -21.05% | 234 | 64 |
| 15.00 | 0.00 | - | 3 | 3 | 99.00 | 0.16 | +0.05 | +45.45% | 2 | 70 |
| 7.35 | 0.00 | - | 3 | 8 | 100.00 | 0.05 | -0.04 | -44.44% | 14 | 112 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 2 | 24 |
| 7.85 | 0.00 | - | 20 | 0 | 102.00 | 0.13 | +0.04 | +44.44% | 42 | 48 |
| 10.70 | 0.00 | - | 2 | 16 | 103.00 | 0.16 | +0.06 | +60.00% | 200 | 56 |
| 10.55 | 0.00 | - | 9 | 16 | 104.00 | 0.15 | +0.02 | +15.38% | 1,033 | 275 |
| 7.90 | -1.45 | -15.51% | 2 | 31 | 105.00 | 0.28 | +0.12 | +75.00% | 415 | 501 |
| 5.95 | -2.30 | -27.88% | 2 | 39 | 106.00 | 0.24 | 0.00 | - | 80 | 128 |
| 5.20 | -2.35 | -31.13% | 28 | 288 | 107.00 | 0.37 | +0.08 | +27.59% | 258 | 63 |
| 6.59 | 0.00 | - | 2 | 27 | 108.00 | 0.75 | +0.33 | +78.57% | 321 | 64 |
| 3.70 | -2.00 | -35.09% | 28 | 78 | 109.00 | 1.29 | +0.71 | +122.41% | 39 | 198 |
| 2.99 | -1.95 | -39.47% | 8 | 55 | 110.00 | 1.04 | +0.14 | +15.56% | 215 | 228 |
| 2.68 | -1.20 | -30.93% | 217 | 41 | 111.00 | 1.25 | +0.25 | +25.00% | 65 | 160 |
| 2.29 | -1.06 | -31.64% | 104 | 101 | 112.00 | 2.00 | +0.43 | +27.39% | 240 | 81 |
| 1.90 | -0.28 | -12.84% | 103 | 235 | 113.00 | 2.71 | +0.71 | +35.50% | 46 | 856 |
| 1.23 | -0.97 | -44.09% | 57 | 356 | 114.00 | 3.53 | +1.17 | +49.58% | 33 | 92 |
| 0.99 | -0.47 | -32.19% | 3,083 | 145 | 115.00 | 3.76 | +0.84 | +28.77% | 48 | 119 |
| 0.87 | -0.28 | -24.35% | 203 | 63 | 116.00 | 4.87 | +1.53 | +45.81% | 20 | 39 |
| 0.48 | -0.60 | -55.56% | 81 | 847 | 117.00 | 4.10 | 0.00 | - | 8 | 88 |
| 0.40 | -0.40 | -50.00% | 99 | 513 | 118.00 | 6.95 | +2.22 | +46.93% | 45 | 22 |
| 0.24 | -0.37 | -60.66% | 126 | 55 | 119.00 | 7.87 | 0.00 | - | 12 | 16 |
| 0.15 | -0.16 | -51.61% | 43 | 763 | 120.00 | 8.18 | +2.68 | +48.73% | 28 | 32 |
| 0.13 | -0.21 | -61.76% | 127 | 59 | 121.00 | - | - | - | - | - |
| 0.06 | -0.18 | -75.00% | 4 | 34 | 122.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 35 | 123.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 3 | 55 | 124.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 1 | 105 | 125.00 | 15.75 | 0.00 | - | 4 | 6 |
| 0.23 | 0.00 | - | 1 | 12 | 126.00 | - | - | - | - | - |
| 0.02 | -0.25 | -92.59% | 10 | 9 | 127.00 | 15.12 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 2 | 128.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 11 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 76 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 131.00 | 16.59 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 27 | 28 | 132.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 136.00 | 21.04 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 5 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 20 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 141.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.