Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.22 -805.92 (-1.17%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.19 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | - | 0 | 100.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 20 | 0 |
| 9.35 | 0.00 | - | - | 0 | 102.00 | 0.18 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 19 | 0 | 103.00 | 0.18 | 0.00 | - | 56 | 0 |
| 9.52 | 0.00 | - | 2 | 0 | 104.00 | 0.26 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 105.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 107.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 108.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 109.00 | 1.11 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 110.00 | 1.31 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 111.00 | 1.88 | 0.00 | - | 8 | 0 |
| 2.93 | 0.00 | - | 31 | 0 | 112.00 | 2.00 | 0.00 | - | 35 | 0 |
| 2.68 | 0.00 | - | 62 | 0 | 113.00 | 2.51 | 0.00 | - | 97 | 0 |
| 1.86 | 0.00 | - | 16 | 0 | 114.00 | 3.05 | 0.00 | - | 20 | 0 |
| 1.76 | 0.00 | - | 145 | 0 | 115.00 | 3.69 | 0.00 | - | 15 | 0 |
| 1.36 | 0.00 | - | 17 | 0 | 116.00 | 4.44 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 21 | 0 | 117.00 | 5.15 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 118.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 12 | 0 | 119.00 | 4.35 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 220 | 0 | 120.00 | 4.95 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 121.00 | 7.93 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 123.00 | 12.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 32 | 0 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 277 | 0 | 125.00 | 14.80 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 126.00 | 14.77 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 128.00 | 18.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 130.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 135.00 | 20.63 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.