Singapore markets closed
Straits Times Index
3,326.59 -3.50 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 25.37 | 0.00 | - | - | 0 | 90.00 | 0.08 | 0.00 | - | 60 | 0 |
| 21.48 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 6 | 0 |
| 11.62 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 102.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.16 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | - | 0 | 104.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 105.00 | 0.06 | 0.00 | - | 133 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 106.00 | 0.08 | 0.00 | - | 236 | 0 |
| 6.65 | 0.00 | - | 9 | 0 | 107.00 | 0.14 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 25 | 0 | 108.00 | 0.19 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | - | 0 | 109.00 | 0.37 | 0.00 | - | 31 | 0 |
| 3.34 | 0.00 | - | 10 | 0 | 110.00 | 0.47 | 0.00 | - | 54 | 0 |
| 2.60 | 0.00 | - | 97 | 0 | 111.00 | 0.76 | 0.00 | - | 144 | 0 |
| 1.74 | 0.00 | - | 19 | 0 | 112.00 | 1.27 | 0.00 | - | 1,186 | 0 |
| 1.37 | 0.00 | - | 233 | 0 | 113.00 | 1.50 | 0.00 | - | 249 | 0 |
| 0.86 | 0.00 | - | 69 | 0 | 114.00 | 1.98 | 0.00 | - | 31 | 0 |
| 0.69 | 0.00 | - | 221 | 0 | 115.00 | 2.62 | 0.00 | - | 23 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 116.00 | 3.70 | 0.00 | - | 17 | 0 |
| 0.27 | 0.00 | - | 72 | 0 | 117.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 42 | 0 | 118.00 | 5.43 | 0.00 | - | 22 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 119.00 | 6.51 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 120.00 | 7.76 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 121.00 | 5.20 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 14 | 0 | 122.00 | 7.82 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 123.00 | 10.68 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 124.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 125.00 | 9.85 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 9 | 0 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 127.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 128.00 | 14.12 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 129.00 | 7.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | 14.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 133.00 | 20.50 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 135.00 | 20.49 | 0.00 | - | 33 | 0 |
| 0.14 | 0.00 | - | - | 0 | 136.00 | 23.30 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 140.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 144.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 146.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 0 | 150.00 | 23.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.