Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.25 +53.57 (+1.02%) Dow
39,828.67 +270.56 (+0.68%) Nasdaq
16,727.76 +216.58 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00090000 | 2024-05-07 10:22AM EDT | 90.00 | 25.37 | 25.60 | 26.70 | 0.00 | - | - | 1 | 77.00% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 95.00 | 21.48 | 20.30 | 21.70 | 0.00 | - | 1 | 2 | 58.40% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 35.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240531C00110000 | 2024-05-14 2:13PM EDT | 110.00 | 6.86 | 6.60 | 7.20 | 0.00 | - | 1 | 13 | 38.09% |
| DASH240531C00113000 | 2024-05-13 11:22AM EDT | 113.00 | 4.80 | 4.50 | 4.95 | 0.00 | - | 1 | 4 | 35.11% |
| DASH240531C00114000 | 2024-05-15 2:09PM EDT | 114.00 | 4.45 | 4.00 | 4.35 | +0.45 | +11.25% | 3 | 19 | 34.94% |
| DASH240531C00115000 | 2024-05-15 9:48AM EDT | 115.00 | 3.17 | 2.96 | 3.75 | -0.35 | -9.94% | 12 | 25 | 34.33% |
| DASH240531C00116000 | 2024-05-14 3:00PM EDT | 116.00 | 2.42 | 3.00 | 3.20 | -0.93 | -27.76% | 2 | 9 | 33.74% |
| DASH240531C00117000 | 2024-05-14 9:54AM EDT | 117.00 | 3.50 | 2.55 | 2.82 | 0.00 | - | 2 | 85 | 34.42% |
| DASH240531C00118000 | 2024-05-13 1:57PM EDT | 118.00 | 2.75 | 2.18 | 2.33 | 0.00 | - | 5 | 8 | 33.50% |
| DASH240531C00119000 | 2024-05-15 10:32AM EDT | 119.00 | 1.31 | 1.83 | 2.01 | -1.07 | -44.96% | 1 | 40 | 33.89% |
| DASH240531C00120000 | 2024-05-15 2:03PM EDT | 120.00 | 1.60 | 1.56 | 1.81 | -0.05 | -3.03% | 2 | 28 | 35.16% |
| DASH240531C00121000 | 2024-05-13 11:07AM EDT | 121.00 | 1.48 | 1.28 | 1.41 | 0.00 | - | 1 | 6 | 33.77% |
| DASH240531C00122000 | 2024-05-14 3:41PM EDT | 122.00 | 0.92 | 0.96 | 1.13 | 0.00 | - | 2 | 15 | 33.23% |
| DASH240531C00123000 | 2024-05-10 11:43AM EDT | 123.00 | 1.23 | 0.86 | 0.95 | 0.00 | - | 24 | 26 | 33.55% |
| DASH240531C00124000 | 2024-05-10 12:45PM EDT | 124.00 | 0.71 | 0.60 | 0.78 | 0.00 | - | 10 | 11 | 33.59% |
| DASH240531C00125000 | 2024-05-14 3:41PM EDT | 125.00 | 0.64 | 0.56 | 0.66 | 0.00 | - | 11 | 53 | 34.03% |
| DASH240531C00126000 | 2024-05-14 1:31PM EDT | 126.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 34.33% |
| DASH240531C00127000 | 2024-05-10 11:51AM EDT | 127.00 | 0.59 | 0.38 | 0.48 | 0.00 | - | - | 4 | 35.11% |
| DASH240531C00128000 | 2024-05-13 10:01AM EDT | 128.00 | 0.40 | 0.32 | 0.43 | 0.00 | - | 3 | 9 | 36.08% |
| DASH240531C00129000 | 2024-05-15 2:10PM EDT | 129.00 | 0.31 | 0.17 | 0.33 | -0.12 | -27.91% | 25 | 36 | 35.65% |
| DASH240531C00130000 | 2024-05-14 3:40PM EDT | 130.00 | 0.27 | 0.19 | 0.27 | 0.00 | - | 23 | 43 | 35.79% |
| DASH240531C00131000 | 2024-05-09 11:37AM EDT | 131.00 | 0.40 | 0.16 | 0.24 | 0.00 | - | 2 | 13 | 36.62% |
| DASH240531C00132000 | 2024-05-03 11:05AM EDT | 132.00 | 0.50 | 0.06 | 0.42 | 0.00 | - | 1 | 1 | 43.56% |
| DASH240531C00133000 | 2024-05-08 2:57PM EDT | 133.00 | 0.30 | 0.07 | 0.52 | 0.00 | - | 1 | 5 | 47.85% |
| DASH240531C00134000 | 2024-05-07 1:10PM EDT | 134.00 | 0.25 | 0.03 | 0.53 | 0.00 | - | 20 | 22 | 49.95% |
| DASH240531C00135000 | 2024-05-06 1:30PM EDT | 135.00 | 0.34 | 0.03 | 0.53 | 0.00 | - | 5 | 7 | 51.76% |
| DASH240531C00136000 | 2024-05-02 3:51PM EDT | 136.00 | 0.14 | 0.02 | 0.52 | 0.00 | - | - | 1 | 53.32% |
| DASH240531C00137000 | 2024-05-01 3:19PM EDT | 137.00 | 7.00 | 0.03 | 0.35 | 0.00 | - | - | 2 | 50.34% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.77 | 0.02 | 0.52 | 0.00 | - | 1 | 0 | 56.84% |
| DASH240531C00139000 | 2024-05-03 12:19PM EDT | 139.00 | 0.20 | 0.02 | 0.51 | 0.00 | - | 1 | 3 | 50.68% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 140.00 | 0.04 | 0.02 | 0.49 | -0.36 | -90.00% | 3 | 30 | 51.81% |
| DASH240531C00142000 | 2024-05-02 12:17PM EDT | 142.00 | 0.40 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 54.79% |
| DASH240531C00144000 | 2024-04-30 10:09AM EDT | 144.00 | 4.20 | 0.01 | 0.50 | 0.00 | - | - | 1 | 57.76% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 145.00 | 0.22 | 0.01 | 0.50 | 0.00 | - | 30 | 47 | 59.18% |
| DASH240531C00147000 | 2024-05-02 12:17PM EDT | 147.00 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 62.01% |
| DASH240531C00148000 | 2024-05-07 2:55PM EDT | 148.00 | 0.56 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 63.48% |
| DASH240531C00149000 | 2024-05-02 9:37AM EDT | 149.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | - | 1 | 64.84% |
| DASH240531C00150000 | 2024-05-13 9:31AM EDT | 150.00 | 0.33 | 0.01 | 0.43 | 0.00 | - | 1 | 7 | 64.45% |
| DASH240531C00155000 | 2024-05-10 12:43PM EDT | 155.00 | 0.36 | 0.01 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| DASH240531C00157500 | 2024-05-13 9:31AM EDT | 157.50 | 0.18 | 0.01 | 0.46 | 0.00 | - | 1 | 4 | 74.90% |
| DASH240531C00160000 | 2024-05-13 9:30AM EDT | 160.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 3 | 64.06% |
| DASH240531C00165000 | 2024-05-01 11:32AM EDT | 165.00 | 0.64 | 0.01 | 0.20 | 0.00 | - | - | 166 | 74.41% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 170.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 46 | 57.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 87.50% |
| DASH240531P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.38 | 0.00 | 0.14 | 0.00 | - | - | 1 | 76.56% |
| DASH240531P00085000 | 2024-05-14 9:32AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 62.31% |
| DASH240531P00090000 | 2024-05-15 9:56AM EDT | 90.00 | 0.13 | 0.01 | 0.13 | +0.06 | +85.71% | 1 | 116 | 54.49% |
| DASH240531P00095000 | 2024-05-15 10:56AM EDT | 95.00 | 0.06 | 0.01 | 0.24 | -0.24 | -80.00% | 117 | 132 | 54.49% |
| DASH240531P00100000 | 2024-05-15 1:27PM EDT | 100.00 | 0.11 | 0.11 | 0.41 | -0.13 | -54.17% | 101 | 87 | 48.19% |
| DASH240531P00101000 | 2024-05-13 10:05AM EDT | 101.00 | 0.34 | 0.02 | 0.55 | 0.00 | - | 3 | 3 | 49.27% |
| DASH240531P00103000 | 2024-05-10 1:37PM EDT | 103.00 | 0.54 | 0.24 | 0.29 | 0.00 | - | - | 5 | 37.16% |
| DASH240531P00104000 | 2024-05-13 11:30AM EDT | 104.00 | 0.54 | 0.30 | 1.23 | 0.00 | - | 1 | 8 | 53.61% |
| DASH240531P00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.48 | 0.19 | 0.46 | -0.05 | -9.43% | 1 | 47 | 36.52% |
| DASH240531P00106000 | 2024-05-10 12:44PM EDT | 106.00 | 0.85 | 0.17 | 0.56 | 0.00 | - | 16 | 15 | 35.94% |
| DASH240531P00108000 | 2024-05-13 12:04PM EDT | 108.00 | 1.01 | 0.52 | 0.76 | 0.00 | - | 5 | 21 | 33.79% |
| DASH240531P00109000 | 2024-05-15 11:48AM EDT | 109.00 | 1.03 | 0.86 | 0.93 | +0.13 | +14.44% | 1 | 21 | 33.35% |
| DASH240531P00110000 | 2024-05-15 11:10AM EDT | 110.00 | 1.27 | 1.05 | 1.15 | +0.05 | +4.10% | 15 | 112 | 33.15% |
| DASH240531P00111000 | 2024-05-10 11:42AM EDT | 111.00 | 1.93 | 1.22 | 1.47 | 0.00 | - | - | 5 | 33.72% |
| DASH240531P00112000 | 2024-05-14 2:03PM EDT | 112.00 | 2.18 | 1.43 | 2.59 | 0.00 | - | 11 | 9 | 42.55% |
| DASH240531P00113000 | 2024-05-14 2:03PM EDT | 113.00 | 2.57 | 1.79 | 2.60 | 0.00 | - | 9 | 22 | 38.45% |
| DASH240531P00114000 | 2024-05-08 12:02PM EDT | 114.00 | 5.60 | 1.96 | 2.68 | 0.00 | - | 5 | 7 | 34.89% |
| DASH240531P00115000 | 2024-05-09 2:02PM EDT | 115.00 | 3.25 | 2.55 | 2.79 | 0.00 | - | 8 | 32 | 31.35% |
| DASH240531P00116000 | 2024-05-15 2:10PM EDT | 116.00 | 2.99 | 3.10 | 3.30 | -0.91 | -23.33% | 10 | 11 | 31.40% |
| DASH240531P00117000 | 2024-05-15 12:51PM EDT | 117.00 | 4.05 | 3.60 | 3.80 | +0.40 | +10.96% | 5 | 6 | 30.84% |
| DASH240531P00118000 | 2024-05-09 11:20AM EDT | 118.00 | 5.40 | 4.00 | 4.45 | 0.00 | - | 1 | 28 | 31.28% |
| DASH240531P00119000 | 2024-05-10 11:42AM EDT | 119.00 | 5.79 | 4.90 | 5.05 | 0.00 | - | 5 | 11 | 30.71% |
| DASH240531P00120000 | 2024-05-09 11:54AM EDT | 120.00 | 6.10 | 5.45 | 6.05 | 0.00 | - | 5 | 22 | 34.11% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 121.00 | 5.20 | 6.25 | 7.30 | 0.00 | - | - | 2 | 40.19% |
| DASH240531P00122000 | 2024-05-07 10:20AM EDT | 122.00 | 7.82 | 7.05 | 7.25 | 0.00 | - | 1 | 2 | 30.40% |
| DASH240531P00123000 | 2024-05-09 1:21PM EDT | 123.00 | 9.20 | 7.70 | 8.05 | 0.00 | - | 1 | 4 | 30.13% |
| DASH240531P00125000 | 2024-05-02 2:03PM EDT | 125.00 | 11.89 | 9.30 | 11.50 | 0.00 | - | 2 | 3 | 54.57% |
| DASH240531P00127000 | 2024-05-09 9:33AM EDT | 127.00 | 14.00 | 10.90 | 11.75 | 0.00 | - | 1 | 1 | 33.74% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 128.00 | 14.12 | 11.80 | 12.75 | 0.00 | - | 2 | 173 | 35.74% |
| DASH240531P00129000 | 2024-04-30 1:14PM EDT | 129.00 | 7.74 | 12.95 | 14.80 | 0.00 | - | - | 1 | 55.88% |
| DASH240531P00130000 | 2024-05-02 9:51AM EDT | 130.00 | 19.50 | 13.40 | 14.75 | 0.00 | - | 11 | 12 | 39.65% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 133.00 | 20.50 | 16.45 | 18.10 | 0.00 | - | 10 | 0 | 53.08% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 135.00 | 20.49 | 18.55 | 21.05 | 0.00 | - | 1 | 0 | 50.15% |
| DASH240531P00136000 | 2024-05-08 3:07PM EDT | 136.00 | 23.30 | 19.50 | 20.60 | 0.00 | - | 20 | 0 | 45.90% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 140.00 | 12.45 | 22.50 | 26.00 | 0.00 | - | 5 | 0 | 82.96% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 150.00 | 23.93 | 33.00 | 35.95 | 0.00 | - | 2 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.