Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.03 +53.35 (+1.02%) Dow
39,832.14 +274.03 (+0.69%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00070000 | 2024-05-13 9:53AM EDT | 70.00 | 44.69 | 44.50 | 46.35 | 0.00 | - | 15 | 15 | 139.84% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 80.00 | 47.45 | 34.20 | 37.10 | 0.00 | - | 1 | 1 | 127.34% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 85.00 | 43.23 | 29.45 | 32.05 | 0.00 | - | - | 4 | 115.33% |
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 95.00 | 20.08 | 19.05 | 21.90 | 0.00 | - | 1 | 1 | 65.33% |
| DASH240524C00100000 | 2024-05-07 3:36PM EDT | 100.00 | 16.12 | 15.40 | 16.45 | 0.00 | - | - | 10 | 68.75% |
| DASH240524C00103000 | 2024-05-08 12:22PM EDT | 103.00 | 8.95 | 12.00 | 13.50 | 0.00 | - | - | 2 | 52.73% |
| DASH240524C00105000 | 2024-05-06 3:55PM EDT | 105.00 | 13.50 | 10.20 | 11.35 | 0.00 | - | 2 | 10 | 60.60% |
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 106.00 | 9.50 | 9.65 | 10.25 | 0.00 | - | 3 | 3 | 54.44% |
| DASH240524C00109000 | 2024-05-14 2:11PM EDT | 109.00 | 7.06 | 6.35 | 7.20 | 0.00 | - | 3 | 5 | 41.41% |
| DASH240524C00110000 | 2024-05-13 1:29PM EDT | 110.00 | 5.90 | 5.70 | 6.35 | -1.45 | -19.73% | 1 | 54 | 39.94% |
| DASH240524C00111000 | 2024-05-14 10:48AM EDT | 111.00 | 6.05 | 5.35 | 5.55 | 0.00 | - | 1 | 28 | 38.82% |
| DASH240524C00112000 | 2024-05-13 1:16PM EDT | 112.00 | 5.60 | 4.60 | 4.85 | 0.00 | - | 5 | 37 | 38.65% |
| DASH240524C00113000 | 2024-05-15 11:22AM EDT | 113.00 | 3.90 | 3.85 | 4.15 | -0.75 | -16.13% | 9 | 27 | 37.77% |
| DASH240524C00114000 | 2024-05-15 1:54PM EDT | 114.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 17 | 60 | 36.94% |
| DASH240524C00115000 | 2024-05-15 1:47PM EDT | 115.00 | 2.74 | 2.75 | 2.88 | -0.25 | -8.36% | 64 | 90 | 35.79% |
| DASH240524C00116000 | 2024-05-14 2:17PM EDT | 116.00 | 2.26 | 2.30 | 2.39 | -0.29 | -11.37% | 3 | 246 | 35.65% |
| DASH240524C00117000 | 2024-05-15 2:12PM EDT | 117.00 | 2.17 | 1.84 | 1.94 | +0.23 | +11.86% | 164 | 469 | 35.23% |
| DASH240524C00118000 | 2024-05-15 10:48AM EDT | 118.00 | 1.16 | 1.49 | 1.59 | -0.55 | -32.16% | 4 | 16 | 35.40% |
| DASH240524C00119000 | 2024-05-15 11:33AM EDT | 119.00 | 1.19 | 1.17 | 1.26 | -1.11 | -48.26% | 3 | 39 | 35.11% |
| DASH240524C00120000 | 2024-05-15 1:45PM EDT | 120.00 | 0.93 | 0.92 | 1.00 | -0.10 | -9.71% | 27 | 802 | 35.11% |
| DASH240524C00121000 | 2024-05-15 2:09PM EDT | 121.00 | 0.90 | 0.71 | 0.80 | 0.00 | - | 1 | 24 | 35.40% |
| DASH240524C00122000 | 2024-05-15 2:07PM EDT | 122.00 | 0.67 | 0.54 | 0.61 | +0.02 | +3.08% | 45 | 66 | 35.16% |
| DASH240524C00123000 | 2024-05-15 2:48PM EDT | 123.00 | 0.49 | 0.41 | 0.48 | -0.03 | -5.77% | 93 | 241 | 35.45% |
| DASH240524C00124000 | 2024-05-14 2:58PM EDT | 124.00 | 0.43 | 0.33 | 0.40 | 0.00 | - | 5 | 12 | 36.43% |
| DASH240524C00125000 | 2024-05-15 2:02PM EDT | 125.00 | 0.29 | 0.27 | 0.31 | -0.04 | -12.12% | 7 | 70 | 36.62% |
| DASH240524C00126000 | 2024-05-15 2:07PM EDT | 126.00 | 0.25 | 0.21 | 0.27 | -0.03 | -10.71% | 23 | 29 | 37.94% |
| DASH240524C00127000 | 2024-05-15 2:02PM EDT | 127.00 | 0.18 | 0.14 | 0.22 | -0.19 | -51.35% | 1 | 63 | 38.57% |
| DASH240524C00128000 | 2024-05-13 2:39PM EDT | 128.00 | 0.26 | 0.12 | 0.19 | 0.00 | - | 4 | 5 | 39.65% |
| DASH240524C00129000 | 2024-05-14 3:13PM EDT | 129.00 | 0.11 | 0.09 | 0.17 | 0.00 | - | 10 | 11 | 41.02% |
| DASH240524C00130000 | 2024-05-13 1:02PM EDT | 130.00 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 77 | 46.88% |
| DASH240524C00131000 | 2024-05-03 11:58AM EDT | 131.00 | 0.23 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 57.86% |
| DASH240524C00132000 | 2024-05-03 10:45AM EDT | 132.00 | 0.23 | 0.03 | 0.50 | 0.00 | - | 1 | 0 | 52.05% |
| DASH240524C00133000 | 2024-05-08 11:13AM EDT | 133.00 | 0.33 | 0.02 | 0.22 | 0.00 | - | 1 | 10 | 52.25% |
| DASH240524C00134000 | 2024-04-26 3:17PM EDT | 134.00 | 8.10 | 0.02 | 0.18 | 0.00 | - | 1 | 1 | 52.25% |
| DASH240524C00135000 | 2024-05-10 12:07PM EDT | 135.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 34 | 49.02% |
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 136.00 | 5.21 | 0.01 | 0.50 | 0.00 | - | 5 | 4 | 60.25% |
| DASH240524C00137000 | 2024-05-02 9:45AM EDT | 137.00 | 0.39 | 0.01 | 0.52 | 0.00 | - | 1 | 1 | 62.79% |
| DASH240524C00138000 | 2024-05-03 2:11PM EDT | 138.00 | 0.67 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 64.45% |
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 140.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 15 | 10 | 68.46% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 141.00 | 3.55 | 0.01 | 0.90 | 0.00 | - | - | 8 | 79.30% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 142.00 | 3.49 | 0.01 | 0.70 | 0.00 | - | 1 | 0 | 77.25% |
| DASH240524C00145000 | 2024-05-07 9:36AM EDT | 145.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| DASH240524C00147000 | 2024-04-22 2:06PM EDT | 147.00 | 2.61 | 0.01 | 0.50 | 0.00 | - | - | 1 | 81.74% |
| DASH240524C00148000 | 2024-05-02 12:34PM EDT | 148.00 | 0.87 | 0.01 | 0.50 | 0.00 | - | - | 10 | 83.59% |
| DASH240524C00149000 | 2024-04-30 1:41PM EDT | 149.00 | 2.49 | 0.01 | 0.70 | 0.00 | - | 86 | 86 | 90.82% |
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 150.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 6 | 87.11% |
| DASH240524C00152500 | 2024-05-10 11:14AM EDT | 152.50 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 91.50% |
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 155.00 | 0.26 | 0.01 | 0.50 | 0.00 | - | 10 | 13 | 95.70% |
| DASH240524C00160000 | 2024-05-01 3:37PM EDT | 160.00 | 0.65 | 0.01 | 0.50 | 0.00 | - | 20 | 20 | 103.91% |
| DASH240524C00165000 | 2024-05-02 10:17AM EDT | 165.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 2 | 356 | 111.72% |
| DASH240524C00170000 | 2024-05-15 10:19AM EDT | 170.00 | 0.01 | 0.01 | 0.67 | 0.00 | - | - | 6 | 125.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 102 | 311 | 80.47% |
| DASH240524P00090000 | 2024-05-14 3:07PM EDT | 90.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 7 | 64.06% |
| DASH240524P00095000 | 2024-05-15 9:40AM EDT | 95.00 | 0.06 | 0.01 | 0.03 | -0.03 | -33.33% | 300 | 25 | 50.39% |
| DASH240524P00098000 | 2024-05-10 3:40PM EDT | 98.00 | 0.49 | 0.01 | 0.37 | 0.00 | - | - | 16 | 58.01% |
| DASH240524P00100000 | 2024-05-13 12:50PM EDT | 100.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 27 | 44 | 51.56% |
| DASH240524P00102000 | 2024-05-10 3:42PM EDT | 102.00 | 0.25 | 0.01 | 0.15 | 0.00 | - | 19 | 20 | 43.95% |
| DASH240524P00105000 | 2024-05-15 9:53AM EDT | 105.00 | 0.25 | 0.15 | 0.31 | -0.01 | -3.85% | 6 | 37 | 41.85% |
| DASH240524P00106000 | 2024-05-14 10:49AM EDT | 106.00 | 0.31 | 0.20 | 0.27 | 0.00 | - | 2 | 5 | 37.26% |
| DASH240524P00107000 | 2024-05-14 3:53PM EDT | 107.00 | 0.53 | 0.29 | 0.35 | +0.07 | +15.22% | 1 | 9 | 36.57% |
| DASH240524P00109000 | 2024-05-15 12:50PM EDT | 109.00 | 0.61 | 0.53 | 0.59 | -0.04 | -6.15% | 5 | 8 | 35.40% |
| DASH240524P00110000 | 2024-05-15 1:44PM EDT | 110.00 | 0.72 | 0.70 | 0.80 | -0.25 | -25.77% | 35 | 519 | 35.65% |
| DASH240524P00111000 | 2024-05-14 3:13PM EDT | 111.00 | 1.22 | 0.90 | 0.99 | 0.00 | - | 71 | 83 | 34.74% |
| DASH240524P00112000 | 2024-05-15 1:44PM EDT | 112.00 | 1.17 | 1.17 | 1.25 | -0.35 | -23.03% | 11 | 276 | 34.30% |
| DASH240524P00113000 | 2024-05-15 10:46AM EDT | 113.00 | 2.04 | 1.47 | 1.59 | +0.25 | +13.97% | 21 | 127 | 34.28% |
| DASH240524P00114000 | 2024-05-15 2:07PM EDT | 114.00 | 1.67 | 1.85 | 1.96 | -0.68 | -28.94% | 21 | 68 | 33.84% |
| DASH240524P00115000 | 2024-05-15 2:12PM EDT | 115.00 | 2.03 | 2.31 | 2.41 | -0.69 | -25.37% | 251 | 239 | 33.69% |
| DASH240524P00116000 | 2024-05-15 2:16PM EDT | 116.00 | 2.48 | 2.78 | 2.89 | -0.67 | -21.27% | 61 | 270 | 33.13% |
| DASH240524P00117000 | 2024-05-15 9:55AM EDT | 117.00 | 3.53 | 3.35 | 3.50 | +0.53 | +17.67% | 3 | 27 | 33.47% |
| DASH240524P00118000 | 2024-05-14 1:51PM EDT | 118.00 | 4.55 | 3.95 | 4.15 | 0.00 | - | 11 | 39 | 33.57% |
| DASH240524P00119000 | 2024-05-14 10:14AM EDT | 119.00 | 4.20 | 4.65 | 4.90 | 0.00 | - | 8 | 10 | 34.38% |
| DASH240524P00120000 | 2024-05-15 2:12PM EDT | 120.00 | 4.95 | 5.40 | 5.85 | -0.24 | -4.62% | 203 | 24 | 37.70% |
| DASH240524P00121000 | 2024-05-14 9:54AM EDT | 121.00 | 5.30 | 6.15 | 6.40 | 0.00 | - | 9 | 23 | 33.77% |
| DASH240524P00123000 | 2024-05-14 1:08PM EDT | 123.00 | 8.65 | 7.85 | 8.35 | 0.00 | - | 9 | 30 | 39.40% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 124.00 | 7.35 | 8.75 | 9.05 | 0.00 | - | 2 | 1 | 35.35% |
| DASH240524P00125000 | 2024-05-15 12:26PM EDT | 125.00 | 10.13 | 9.35 | 10.30 | -3.42 | -25.24% | 1 | 34 | 44.48% |
| DASH240524P00126000 | 2024-05-08 3:50PM EDT | 126.00 | 13.40 | 10.40 | 11.25 | 0.00 | - | 10 | 28 | 46.19% |
| DASH240524P00127000 | 2024-05-09 9:39AM EDT | 127.00 | 14.00 | 11.25 | 12.30 | 0.00 | - | 5 | 20 | 50.24% |
| DASH240524P00128000 | 2024-05-08 10:19AM EDT | 128.00 | 17.00 | 12.20 | 13.50 | 0.00 | - | 2 | 13 | 57.79% |
| DASH240524P00129000 | 2024-05-03 2:12PM EDT | 129.00 | 15.02 | 13.20 | 14.00 | 0.00 | - | 1 | 1 | 46.78% |
| DASH240524P00130000 | 2024-05-02 2:30PM EDT | 130.00 | 15.60 | 13.90 | 15.50 | 0.00 | - | 8 | 6 | 63.43% |
| DASH240524P00131000 | 2024-05-01 11:38AM EDT | 131.00 | 9.35 | 13.90 | 15.80 | 0.00 | - | - | 0 | 41.90% |
| DASH240524P00132000 | 2024-05-08 3:00PM EDT | 132.00 | 18.85 | 16.25 | 17.10 | 0.00 | - | 22 | 0 | 57.47% |
| DASH240524P00133000 | 2024-05-15 11:24AM EDT | 133.00 | 17.95 | 16.85 | 18.30 | +6.15 | +52.12% | 6 | 6 | 66.11% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 134.00 | 8.00 | 21.50 | 24.35 | 0.00 | - | 5 | 5 | 136.40% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 135.00 | 13.58 | 19.00 | 20.05 | 0.00 | - | 11 | 0 | 62.60% |
| DASH240524P00136000 | 2024-05-13 1:44PM EDT | 136.00 | 19.96 | 20.05 | 20.75 | 0.00 | - | 1 | 0 | 47.07% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 138.00 | 11.30 | 21.55 | 22.95 | 0.00 | - | 1 | 0 | 64.65% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 139.00 | 12.40 | 22.95 | 23.80 | 0.00 | - | 1 | 0 | 57.23% |
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 140.00 | 24.80 | 23.75 | 24.85 | 0.00 | - | 1 | 1 | 62.89% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 141.00 | 14.33 | 23.55 | 26.70 | 0.00 | - | 4 | 0 | 96.53% |
| DASH240524P00144000 | 2024-05-02 2:35PM EDT | 144.00 | 29.02 | 27.45 | 29.90 | 0.00 | - | - | 5 | 108.79% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 145.00 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 135.50% |
© 2024 Yahoo. All rights reserved.