Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00040000 | 2024-01-10 11:31AM EDT | 40.00 | 65.75 | 77.45 | 81.05 | 0.00 | - | 5 | 10 | 960.94% |
| DASH240517C00045000 | 2023-11-01 10:20AM EDT | 45.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH240517C00050000 | 2024-05-01 9:46AM EDT | 50.00 | 78.54 | 64.50 | 67.35 | 0.00 | - | 6 | 19 | 602.34% |
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 55.00 | 73.00 | 59.40 | 63.15 | 0.00 | - | 3,485 | 351 | 620.90% |
| DASH240517C00060000 | 2024-02-20 12:41PM EDT | 60.00 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 1,539.84% |
| DASH240517C00065000 | 2024-04-29 3:03PM EDT | 65.00 | 66.00 | 49.60 | 53.30 | 0.00 | - | 1 | 15 | 309.77% |
| DASH240517C00070000 | 2024-05-13 9:53AM EDT | 70.00 | 44.64 | 44.55 | 48.15 | 0.00 | - | 15 | 26 | 242.19% |
| DASH240517C00075000 | 2024-05-14 12:14PM EDT | 75.00 | 41.15 | 39.45 | 43.20 | 0.00 | - | 2 | 140 | 200.78% |
| DASH240517C00080000 | 2024-05-01 1:35PM EDT | 80.00 | 48.05 | 34.35 | 38.15 | 0.00 | - | 1 | 318 | 355.27% |
| DASH240517C00085000 | 2024-05-02 9:53AM EDT | 85.00 | 25.05 | 30.70 | 32.65 | 0.00 | - | 2 | 64 | 210.16% |
| DASH240517C00090000 | 2024-05-14 12:13PM EDT | 90.00 | 25.75 | 24.70 | 28.10 | 0.00 | - | 1 | 27,477 | 142.97% |
| DASH240517C00095000 | 2024-05-10 12:44PM EDT | 95.00 | 19.80 | 20.20 | 22.85 | 0.00 | - | 1 | 463 | 133.01% |
| DASH240517C00100000 | 2024-05-15 12:59PM EDT | 100.00 | 15.10 | 15.55 | 18.20 | -1.12 | -6.91% | 2 | 541 | 129.49% |
| DASH240517C00103000 | 2024-05-08 1:21PM EDT | 103.00 | 8.70 | 11.55 | 15.30 | 0.00 | - | - | 5 | 78.91% |
| DASH240517C00105000 | 2024-05-15 12:27PM EDT | 105.00 | 10.13 | 9.75 | 12.80 | -0.03 | -0.30% | 17 | 737 | 134.67% |
| DASH240517C00106000 | 2024-05-09 11:37AM EDT | 106.00 | 10.00 | 9.95 | 11.10 | 0.00 | - | 2 | 2 | 71.29% |
| DASH240517C00107000 | 2024-05-09 2:50PM EDT | 107.00 | 9.25 | 8.95 | 10.00 | 0.00 | - | 2 | 12 | 62.21% |
| DASH240517C00109000 | 2024-05-09 10:32AM EDT | 109.00 | 5.95 | 6.65 | 8.15 | 0.00 | - | 1 | 2 | 81.35% |
| DASH240517C00110000 | 2024-05-15 3:09PM EDT | 110.00 | 5.70 | 6.15 | 6.85 | +0.35 | +6.54% | 24 | 817 | 63.09% |
| DASH240517C00111000 | 2024-05-14 10:26AM EDT | 111.00 | 5.65 | 5.00 | 6.75 | 0.00 | - | 8 | 54 | 57.18% |
| DASH240517C00112000 | 2024-05-15 11:28AM EDT | 112.00 | 3.50 | 4.35 | 5.95 | -1.10 | -23.91% | 2 | 52 | 58.98% |
| DASH240517C00113000 | 2024-05-15 2:48PM EDT | 113.00 | 3.05 | 2.85 | 4.75 | +0.11 | +3.74% | 62 | 269 | 67.82% |
| DASH240517C00114000 | 2024-05-15 3:45PM EDT | 114.00 | 2.62 | 2.76 | 2.89 | +0.37 | +16.44% | 102 | 424 | 35.50% |
| DASH240517C00115000 | 2024-05-15 3:50PM EDT | 115.00 | 2.16 | 2.12 | 2.19 | +0.44 | +25.58% | 760 | 2,808 | 34.96% |
| DASH240517C00116000 | 2024-05-15 3:51PM EDT | 116.00 | 1.55 | 1.44 | 1.56 | +0.31 | +25.00% | 293 | 212 | 33.69% |
| DASH240517C00117000 | 2024-05-15 3:49PM EDT | 117.00 | 1.01 | 0.96 | 1.02 | +0.18 | +21.69% | 96 | 596 | 31.98% |
| DASH240517C00118000 | 2024-05-15 3:49PM EDT | 118.00 | 0.65 | 0.64 | 0.71 | +0.02 | +3.17% | 244 | 478 | 33.20% |
| DASH240517C00119000 | 2024-05-15 3:46PM EDT | 119.00 | 0.35 | 0.39 | 0.46 | -0.02 | -5.41% | 208 | 86 | 33.50% |
| DASH240517C00120000 | 2024-05-15 2:15PM EDT | 120.00 | 0.19 | 0.22 | 0.30 | -0.10 | -34.48% | 48 | 3,601 | 34.38% |
| DASH240517C00121000 | 2024-05-15 2:16PM EDT | 121.00 | 0.12 | 0.11 | 0.20 | -0.02 | -14.29% | 7,822 | 743 | 35.55% |
| DASH240517C00122000 | 2024-05-14 2:47PM EDT | 122.00 | 0.09 | 0.05 | 0.14 | 0.00 | - | 20 | 275 | 37.21% |
| DASH240517C00123000 | 2024-05-15 10:14AM EDT | 123.00 | 0.11 | 0.04 | 0.22 | +0.04 | +57.14% | 10 | 703 | 46.88% |
| DASH240517C00124000 | 2024-05-15 3:21PM EDT | 124.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 147 | 44.14% |
| DASH240517C00125000 | 2024-05-15 2:47PM EDT | 125.00 | 0.06 | 0.01 | 0.09 | -0.01 | -14.29% | 28 | 10,590 | 46.48% |
| DASH240517C00126000 | 2024-05-13 2:01PM EDT | 126.00 | 0.06 | 0.03 | 0.54 | 0.00 | - | 1 | 77 | 65.04% |
| DASH240517C00127000 | 2024-05-13 9:31AM EDT | 127.00 | 0.16 | 0.01 | 0.15 | 0.00 | - | 7 | 85 | 53.52% |
| DASH240517C00128000 | 2024-05-08 12:43PM EDT | 128.00 | 0.08 | 0.01 | 0.49 | 0.00 | - | 1 | 146 | 72.07% |
| DASH240517C00129000 | 2024-05-14 9:49AM EDT | 129.00 | 0.34 | 0.01 | 0.72 | 0.00 | - | 2 | 54 | 83.69% |
| DASH240517C00130000 | 2024-05-15 3:34PM EDT | 130.00 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 6 | 5,401 | 58.98% |
| DASH240517C00131000 | 2024-05-08 12:44PM EDT | 131.00 | 0.07 | 0.02 | 0.73 | 0.00 | - | 6 | 142 | 93.36% |
| DASH240517C00132000 | 2024-05-08 12:44PM EDT | 132.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 44 | 75.39% |
| DASH240517C00133000 | 2024-05-14 9:33AM EDT | 133.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 160 | 67.97% |
| DASH240517C00134000 | 2024-05-15 3:37PM EDT | 134.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 61 | 67.19% |
| DASH240517C00135000 | 2024-05-13 12:41PM EDT | 135.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 4,602 | 65.63% |
| DASH240517C00136000 | 2024-05-09 9:40AM EDT | 136.00 | 0.05 | 0.02 | 0.72 | 0.00 | - | 15 | 44 | 114.26% |
| DASH240517C00137000 | 2024-05-02 9:42AM EDT | 137.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 118.95% |
| DASH240517C00138000 | 2024-05-15 10:19AM EDT | 138.00 | 0.40 | 0.00 | 0.23 | -0.24 | -37.50% | 5 | 23 | 97.85% |
| DASH240517C00139000 | 2024-05-01 3:53PM EDT | 139.00 | 3.30 | 0.01 | 0.22 | 0.00 | - | 2 | 26 | 101.17% |
| DASH240517C00140000 | 2024-05-13 11:17AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 8,074 | 82.81% |
| DASH240517C00141000 | 2024-05-01 1:37PM EDT | 141.00 | 2.88 | 0.01 | 0.34 | 0.00 | - | 1 | 81 | 115.82% |
| DASH240517C00145000 | 2024-05-15 9:43AM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 6,450 | 92.97% |
| DASH240517C00150000 | 2024-05-15 9:44AM EDT | 150.00 | 0.10 | 0.00 | 0.11 | +0.09 | +900.00% | 1 | 3,854 | 122.66% |
| DASH240517C00155000 | 2024-05-10 11:41AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,411 | 106.25% |
| DASH240517C00160000 | 2024-05-10 10:11AM EDT | 160.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 3 | 190 | 173.83% |
| DASH240517C00165000 | 2024-05-14 12:13PM EDT | 165.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 97 | 187.50% |
| DASH240517C00170000 | 2024-05-10 3:15PM EDT | 170.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 10 | 69 | 200.39% |
| DASH240517C00175000 | 2024-05-10 3:24PM EDT | 175.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 9 | 46 | 213.28% |
| DASH240517C00180000 | 2024-05-01 3:16PM EDT | 180.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 233 | 170.31% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 185.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 162.50% |
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 190.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 248.05% |
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 195.00 | 0.36 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 270.12% |
| DASH240517C00200000 | 2024-04-11 1:56PM EDT | 200.00 | 0.31 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 206.25% |
| DASH240517C00210000 | 2024-05-14 3:10PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 395 | 913 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00040000 | 2024-04-29 2:30PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| DASH240517P00045000 | 2024-02-23 3:37PM EDT | 45.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 622 | 478.13% |
| DASH240517P00050000 | 2024-05-03 2:40PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 554 | 300.00% |
| DASH240517P00055000 | 2024-05-06 10:06AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 262.50% |
| DASH240517P00060000 | 2024-05-07 10:25AM EDT | 60.00 | 0.55 | 0.00 | 0.01 | 0.00 | - | 3 | 1,369 | 237.50% |
| DASH240517P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,199 | 212.50% |
| DASH240517P00070000 | 2024-05-06 2:41PM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,132 | 218.75% |
| DASH240517P00075000 | 2024-05-02 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 125 | 1,154 | 192.19% |
| DASH240517P00080000 | 2024-05-06 11:16AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 930 | 171.88% |
| DASH240517P00085000 | 2024-05-13 10:29AM EDT | 85.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 104 | 660 | 153.91% |
| DASH240517P00090000 | 2024-05-13 1:26PM EDT | 90.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 1,006 | 117.97% |
| DASH240517P00095000 | 2024-05-15 11:53AM EDT | 95.00 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 4 | 768 | 117.58% |
| DASH240517P00100000 | 2024-05-15 9:56AM EDT | 100.00 | 0.17 | 0.00 | 0.16 | +0.13 | +325.00% | 2 | 1,660 | 85.16% |
| DASH240517P00101000 | 2024-05-06 9:32AM EDT | 101.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | - | 10 | 107.52% |
| DASH240517P00102000 | 2024-05-10 3:46PM EDT | 102.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 21 | 22 | 109.77% |
| DASH240517P00103000 | 2024-05-08 10:42AM EDT | 103.00 | 0.62 | 0.00 | 1.09 | 0.00 | - | - | 2 | 107.42% |
| DASH240517P00104000 | 2024-05-13 9:52AM EDT | 104.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 1,197 | 89.84% |
| DASH240517P00105000 | 2024-05-15 3:35PM EDT | 105.00 | 0.03 | 0.02 | 0.06 | -0.08 | -72.73% | 24 | 3,222 | 54.69% |
| DASH240517P00106000 | 2024-05-15 2:22PM EDT | 106.00 | 0.05 | 0.00 | 0.27 | -0.05 | -50.00% | 11 | 1,090 | 62.50% |
| DASH240517P00107000 | 2024-05-15 3:21PM EDT | 107.00 | 0.05 | 0.02 | 0.28 | -0.07 | -58.33% | 2 | 63 | 58.59% |
| DASH240517P00108000 | 2024-05-15 3:21PM EDT | 108.00 | 0.06 | 0.01 | 0.26 | -0.10 | -62.50% | 14 | 831 | 52.15% |
| DASH240517P00109000 | 2024-05-15 3:21PM EDT | 109.00 | 0.08 | 0.02 | 0.29 | -0.12 | -60.00% | 2 | 597 | 56.84% |
| DASH240517P00110000 | 2024-05-15 3:45PM EDT | 110.00 | 0.09 | 0.06 | 0.26 | -0.25 | -73.53% | 46 | 1,057 | 49.32% |
| DASH240517P00111000 | 2024-05-15 3:52PM EDT | 111.00 | 0.13 | 0.11 | 0.13 | -0.34 | -72.34% | 44 | 460 | 36.13% |
| DASH240517P00112000 | 2024-05-15 11:58AM EDT | 112.00 | 0.33 | 0.14 | 0.19 | -0.28 | -45.90% | 1,047 | 269 | 33.99% |
| DASH240517P00113000 | 2024-05-15 2:49PM EDT | 113.00 | 0.41 | 0.25 | 0.30 | -0.54 | -56.84% | 103 | 552 | 32.62% |
| DASH240517P00114000 | 2024-05-15 3:41PM EDT | 114.00 | 0.54 | 0.42 | 0.48 | -0.73 | -57.48% | 304 | 684 | 31.64% |
| DASH240517P00115000 | 2024-05-15 3:48PM EDT | 115.00 | 0.70 | 0.66 | 0.72 | -1.01 | -59.06% | 232 | 3,018 | 30.08% |
| DASH240517P00116000 | 2024-05-15 2:17PM EDT | 116.00 | 1.49 | 1.10 | 1.16 | -0.73 | -32.88% | 74 | 307 | 30.84% |
| DASH240517P00117000 | 2024-05-15 3:33PM EDT | 117.00 | 2.19 | 1.61 | 1.69 | -0.77 | -26.01% | 22 | 580 | 30.76% |
| DASH240517P00118000 | 2024-05-15 12:44PM EDT | 118.00 | 3.25 | 2.17 | 2.39 | -0.50 | -13.33% | 8 | 142 | 32.13% |
| DASH240517P00119000 | 2024-05-14 12:48PM EDT | 119.00 | 4.55 | 2.90 | 3.10 | +0.05 | +1.11% | 9 | 73 | 30.96% |
| DASH240517P00120000 | 2024-05-15 12:26PM EDT | 120.00 | 5.04 | 3.75 | 4.40 | -0.21 | -4.00% | 6 | 2,360 | 47.22% |
| DASH240517P00121000 | 2024-05-06 3:30PM EDT | 121.00 | 5.20 | 4.45 | 5.00 | 0.00 | - | 1 | 80 | 39.26% |
| DASH240517P00122000 | 2024-05-13 3:07PM EDT | 122.00 | 5.85 | 5.30 | 5.95 | 0.00 | - | 4 | 115 | 42.29% |
| DASH240517P00123000 | 2024-05-06 2:21PM EDT | 123.00 | 7.00 | 5.80 | 7.00 | 0.00 | - | 181 | 171 | 50.00% |
| DASH240517P00124000 | 2024-05-08 12:17PM EDT | 124.00 | 13.81 | 6.15 | 9.30 | 0.00 | - | 2 | 1 | 101.47% |
| DASH240517P00125000 | 2024-05-15 2:02PM EDT | 125.00 | 9.35 | 8.00 | 10.30 | -1.24 | -11.71% | 7 | 1,612 | 67.48% |
| DASH240517P00126000 | 2024-05-08 2:59PM EDT | 126.00 | 13.50 | 8.05 | 11.45 | 0.00 | - | 1 | 9 | 119.04% |
| DASH240517P00127000 | 2024-05-08 3:10PM EDT | 127.00 | 13.50 | 9.80 | 11.60 | 0.00 | - | 16 | 14 | 96.78% |
| DASH240517P00128000 | 2024-05-08 3:10PM EDT | 128.00 | 14.50 | 11.15 | 13.35 | 0.00 | - | 1 | 4 | 87.50% |
| DASH240517P00129000 | 2024-05-14 2:30PM EDT | 129.00 | 14.10 | 11.20 | 12.95 | 0.00 | - | 1 | 5 | 75.00% |
| DASH240517P00130000 | 2024-05-14 11:32AM EDT | 130.00 | 14.35 | 12.80 | 14.95 | 0.00 | - | 1 | 13 | 73.05% |
| DASH240517P00131000 | 2024-05-08 2:32PM EDT | 131.00 | 18.75 | 13.45 | 16.10 | 0.00 | - | 9 | 0 | 64.45% |
| DASH240517P00132000 | 2024-05-15 3:19PM EDT | 132.00 | 16.25 | 14.15 | 17.25 | +8.65 | +113.82% | 3 | 1 | 147.85% |
| DASH240517P00133000 | 2024-05-15 3:20PM EDT | 133.00 | 16.90 | 16.25 | 17.75 | +6.98 | +70.36% | 7 | 2 | 95.51% |
| DASH240517P00134000 | 2024-05-14 2:30PM EDT | 134.00 | 19.09 | 16.35 | 19.45 | 0.00 | - | 1 | 0 | 91.02% |
| DASH240517P00135000 | 2024-05-15 3:19PM EDT | 135.00 | 19.25 | 17.05 | 20.55 | -0.95 | -4.70% | 3 | 2 | 82.42% |
| DASH240517P00137000 | 2024-05-06 11:50AM EDT | 137.00 | 21.05 | 19.80 | 21.75 | 0.00 | - | - | 0 | 84.38% |
| DASH240517P00139000 | 2024-04-26 10:20AM EDT | 139.00 | 12.60 | 21.85 | 23.80 | 0.00 | - | 1 | 1 | 99.80% |
| DASH240517P00140000 | 2024-05-09 3:02PM EDT | 140.00 | 23.70 | 23.00 | 23.95 | 0.00 | - | 2 | 11 | 118.16% |
| DASH240517P00145000 | 2024-05-15 3:20PM EDT | 145.00 | 29.00 | 27.60 | 30.50 | +8.20 | +39.42% | 7 | 2 | 145.12% |
| DASH240517P00150000 | 2024-05-15 3:20PM EDT | 150.00 | 33.95 | 31.85 | 35.70 | -3.26 | -8.76% | 14 | 4 | 122.66% |
| DASH240517P00155000 | 2024-05-08 3:37PM EDT | 155.00 | 42.22 | 38.40 | 40.50 | 0.00 | - | 1 | 0 | 209.96% |
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 160.00 | 29.09 | 41.85 | 45.65 | 0.00 | - | 25 | 0 | 138.28% |
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 165.00 | 33.70 | 47.75 | 50.65 | 0.00 | - | 25 | 0 | 223.63% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 170.00 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.