Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.10 +53.75 (+0.64%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 99.22% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.70 | 0.00 | - | - | 2 | 73.88% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 137 | 987 | 41.90% |
| DAR241018C00060000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 10 | 27 | 37.35% |
| DAR241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 379 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 17.00 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 126.37% |
| DAR240719P00060000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 15.45 | 16.90 | 17.40 | 0.00 | - | 10 | 29 | 81.13% |
| DAR241018P00060000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 15.60 | 14.90 | 15.20 | 0.00 | - | 1 | 41 | 28.13% |
| DAR241220P00060000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 14.90 | 15.00 | 15.50 | -0.70 | -4.49% | 3 | 124 | 28.74% |
© 2024 Yahoo. All rights reserved.