Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,201.73 -742.55 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 13.40 | 16.40 | 0.00 | - | - | 1 | 105.66% |
| DAR240517C00035000 | 2024-04-23 10:18AM EDT | 35.00 | 10.00 | 9.70 | 10.10 | +1.16 | +13.12% | 1 | 2 | 71.09% |
| DAR240517C00040000 | 2024-04-25 12:28PM EDT | 40.00 | 5.15 | 4.50 | 5.20 | 0.00 | - | 5 | 506 | 51.51% |
| DAR240517C00045000 | 2024-04-26 10:56AM EDT | 45.00 | 1.35 | 1.40 | 1.50 | -0.60 | -30.77% | 6 | 1,526 | 38.72% |
| DAR240517C00050000 | 2024-04-26 11:55AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 10 | 2,468 | 39.21% |
| DAR240517C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 1,088 | 56.06% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 118.26% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 52.54% |
| DAR240517P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 7 | 500 | 37.40% |
| DAR240517P00045000 | 2024-04-25 3:59PM EDT | 45.00 | 1.80 | 1.55 | 1.70 | +0.25 | +16.13% | 1 | 1,509 | 35.65% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 5.20 | 5.50 | 0.00 | - | 28 | 46 | 35.25% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 109.23% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 13.40 | 16.90 | 0.00 | - | 1 | 1 | 132.96% |
© 2024 Yahoo. All rights reserved.