Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.77 +27.82 (+0.85%) Nikkei
38,145.32 +71.34 (+0.19%) Hang Seng
18,956.28 +418.47 (+2.26%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,748.55 +1,217.40 (+1.98%) CMC Crypto 200
1,348.61 +48.51 (+3.73%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240621C00055000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR240719C00055000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAR241018C00055000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAR241220C00055000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DAR241018P00055000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241220P00055000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.