Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.91 +54.56 (+0.65%) Bitcoin USD
61,801.29 +387.50 (+0.63%) CMC Crypto 200
1,291.19 -66.82 (-4.92%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00045000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 1.67 | 1.00 | 1.10 | 0.00 | - | 484 | 1,845 | 37.31% |
| DAR240621C00045000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.45 | -0.50 | -16.95% | 11 | 1,813 | 38.01% |
| DAR240719C00045000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | -0.27 | -7.56% | 2 | 2,379 | 39.06% |
| DAR241018C00045000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 4.70 | 4.90 | 5.20 | 0.00 | - | 3 | 143 | 42.65% |
| DAR241220C00045000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 6.00 | 6.20 | 6.50 | 0.00 | - | 37 | 474 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00045000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | +0.23 | +54.76% | 1 | 1,549 | 31.84% |
| DAR240621P00045000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.20 | +12.90% | 3 | 339 | 31.59% |
| DAR240719P00045000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.40 | +0.30 | +15.00% | 1 | 1,650 | 31.54% |
| DAR241018P00045000 | 2024-05-09 2:45PM EDT | 2024-10-18 | 3.39 | 3.60 | 3.90 | 0.00 | - | 10 | 125 | 33.46% |
| DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 4.50 | 4.80 | 0.00 | - | 1 | 952 | 34.82% |
© 2024 Yahoo. All rights reserved.