Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,293.33 +27.38 (+0.84%) Nikkei
38,182.86 +108.88 (+0.29%) Hang Seng
18,848.44 +310.63 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.94 +1,143.14 (+1.85%) CMC Crypto 200
1,351.63 +51.53 (+3.96%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00040000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 3.80 | 5.80 | 7.50 | 0.00 | - | 2 | 510 | 103.81% |
| DAR240621C00040000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 6.91 | 4.70 | 7.90 | +1.66 | +31.62% | 1 | 41 | 72.34% |
| DAR240719C00040000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.90 | 6.90 | 7.20 | 0.00 | - | 15 | 1,408 | 44.92% |
| DAR241018C00040000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 6.80 | 8.40 | 8.70 | 0.00 | - | 2 | 20 | 45.34% |
| DAR241220C00040000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 7.54 | 9.60 | 11.10 | 0.00 | - | 1 | 323 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00040000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 16 | 414 | 53.13% |
| DAR240621P00040000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 2 | 332 | 36.28% |
| DAR240719P00040000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 3,652 | 35.84% |
| DAR241018P00040000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 2.55 | 1.55 | 1.75 | 0.00 | - | 26 | 121 | 35.72% |
| DAR241220P00040000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 3.63 | 2.35 | 2.50 | 0.00 | - | 1 | 543 | 36.79% |
© 2024 Yahoo. All rights reserved.