Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,468.66 -2,152.47 (-3.44%) CMC Crypto 200
1,255.00 -103.01 (-7.58%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 7.26 | 10.10 | 12.80 | 0.00 | - | 4 | 5 | 107.42% |
| DAR240719C00035000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 11.10 | 9.90 | 12.00 | 0.00 | - | 1 | 277 | 56.49% |
| DAR241018C00035000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 10.40 | 12.60 | 13.00 | 0.00 | - | 1 | 7 | 52.22% |
| DAR241220C00035000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 13.50 | 13.40 | 13.90 | 0.00 | - | 1 | 521 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 85.94% |
| DAR240621P00035000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.15% |
| DAR240719P00035000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 13 | 1,599 | 43.75% |
| DAR241018P00035000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 1,408 | 39.16% |
| DAR241220P00035000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 10 | 649 | 39.72% |
© 2024 Yahoo. All rights reserved.