Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.75 +64.40 (+0.77%) Bitcoin USD
63,231.54 +1,749.52 (+2.85%) CMC Crypto 200
1,307.97 -50.04 (-3.69%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| DAR240719C00030000 | 2023-12-26 11:33AM EDT | 2024-07-19 | 21.60 | 14.40 | 16.80 | 0.00 | - | 3 | 1 | 82.81% |
| DAR241018C00030000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DAR241220C00030000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| DAR240621P00030000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DAR240719P00030000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,848 | 25.00% |
| DAR241018P00030000 | 2024-05-08 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,881 | 12.50% |
| DAR241220P00030000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 12.50% |
© 2024 Yahoo. All rights reserved.