Singapore markets closed

Darling Ingredients Inc. (DAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.52-1.15 (-3.14%)
At close: 04:00PM EDT
35.92 +0.40 (+1.13%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAR240621C000350002024-06-14 3:58PM EDT2024-06-211.000.951.05-0.95-48.72%23211039.06%
DAR240719C000350002024-06-14 1:51PM EDT2024-07-192.252.052.20-0.75-25.00%2337244.31%
DAR241018C000350002024-06-10 3:37PM EDT2024-10-185.553.904.100.00-276346.53%
DAR241220C000350002024-06-03 9:43AM EDT2024-12-208.804.905.100.00-155148.00%
DAR250117C000350002024-06-11 10:31AM EDT2025-01-176.305.206.600.00-11052.31%
DAR250718C000350002024-06-14 11:47AM EDT2025-07-188.107.108.20+1.00+14.08%657550.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAR240621P000350002024-06-14 11:37AM EDT2024-06-210.500.450.55+0.12+31.58%837740.23%
DAR240719P000350002024-06-14 3:56PM EDT2024-07-191.451.401.45+0.25+20.83%421,81439.01%
DAR241018P000350002024-06-14 11:42AM EDT2024-10-182.582.853.00-0.02-0.77%11,83539.45%
DAR241220P000350002024-06-14 9:39AM EDT2024-12-203.083.503.80-0.72-18.95%2586640.21%
DAR250117P000350002024-06-13 11:58AM EDT2025-01-173.873.703.900.00-1825338.45%
DAR250718P000350002024-06-13 10:32AM EDT2025-07-185.305.105.400.00-2329838.73%