Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.01 +10.98 (+0.20%) Dow
38,909.47 +74.61 (+0.19%) Nasdaq
17,898.26 +36.03 (+0.20%) Bitcoin USD
64,922.39 -1.70 (-0.00%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 15.00 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 56.91% |
| DAR250718C00025000 | 2024-06-11 1:02PM EDT | 25.00 | 15.10 | 12.10 | 12.60 | 0.00 | - | - | 4 | 54.66% |
| DAR250718C00030000 | 2024-06-20 9:45AM EDT | 30.00 | 9.30 | 9.00 | 9.30 | -0.10 | -1.06% | 2 | 17 | 50.85% |
| DAR250718C00035000 | 2024-06-18 10:04AM EDT | 35.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 2 | 113 | 49.76% |
| DAR250718C00040000 | 2024-06-18 9:47AM EDT | 40.00 | 5.20 | 3.00 | 4.80 | 0.00 | - | 1 | 30 | 47.53% |
| DAR250718C00045000 | 2024-06-18 3:38PM EDT | 45.00 | 3.31 | 3.10 | 3.40 | 0.00 | - | 51 | 659 | 46.48% |
| DAR250718C00050000 | 2024-06-06 10:46AM EDT | 50.00 | 3.40 | 2.10 | 2.30 | 0.00 | - | 5 | 6 | 44.97% |
| DAR250718C00055000 | 2024-06-06 10:49AM EDT | 55.00 | 2.35 | 1.40 | 1.60 | 0.00 | - | 2 | 53 | 44.43% |
| DAR250718C00060000 | 2024-06-18 3:38PM EDT | 60.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 51 | 926 | 43.87% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 105 | 81 | 47.17% |
| DAR250718P00030000 | 2024-06-20 9:52AM EDT | 30.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 82 | 41.86% |
| DAR250718P00035000 | 2024-06-13 10:32AM EDT | 35.00 | 5.30 | 5.50 | 5.80 | 0.00 | - | 23 | 298 | 38.57% |
| DAR250718P00040000 | 2024-06-20 10:42AM EDT | 40.00 | 8.60 | 7.30 | 8.90 | 0.00 | - | 2 | 70 | 37.18% |
| DAR250718P00045000 | 2024-06-10 3:13PM EDT | 45.00 | 9.80 | 11.10 | 12.40 | 0.00 | - | 3 | 20 | 34.42% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 50.00 | 14.08 | 14.60 | 16.50 | 0.00 | - | 20 | 22 | 32.41% |
| DAR250718P00060000 | 2024-06-10 1:22PM EDT | 60.00 | 22.87 | 23.10 | 28.00 | 0.00 | - | - | 0 | 56.85% |
© 2024 Yahoo. All rights reserved.