Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.06 +10.03 (+0.18%) Dow
38,941.37 +106.51 (+0.27%) Nasdaq
17,884.85 +22.62 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 12.90 | 13.30 | 0.00 | - | - | 1 | 57.08% |
| DAR250117C00030000 | 2024-06-18 11:29AM EDT | 30.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 1 | 5 | 50.00% |
| DAR250117C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 4.60 | 4.50 | 4.80 | -0.80 | -14.81% | 1 | 14 | 47.58% |
| DAR250117C00040000 | 2024-06-18 3:09PM EDT | 40.00 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 378 | 45.36% |
| DAR250117C00045000 | 2024-06-18 3:09PM EDT | 45.00 | 1.54 | 1.55 | 1.65 | 0.00 | - | 12 | 148 | 44.36% |
| DAR250117C00050000 | 2024-06-18 3:09PM EDT | 50.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 529 | 44.02% |
| DAR250117C00055000 | 2024-06-18 2:47PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 43.99% |
| DAR250117C00060000 | 2024-06-13 10:40AM EDT | 60.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 223 | 46.19% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 50 | 60 | 52.25% |
| DAR250117P00022500 | 2024-06-18 2:36PM EDT | 22.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 27 | 61 | 46.88% |
| DAR250117P00025000 | 2024-06-13 3:29PM EDT | 25.00 | 0.61 | 0.80 | 0.90 | 0.00 | - | 10 | 11 | 44.63% |
| DAR250117P00030000 | 2024-06-18 12:30PM EDT | 30.00 | 2.10 | 2.10 | 2.25 | 0.00 | - | 40 | 103 | 42.47% |
| DAR250117P00035000 | 2024-06-18 2:25PM EDT | 35.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 20 | 253 | 40.70% |
| DAR250117P00040000 | 2024-06-18 11:44AM EDT | 40.00 | 7.30 | 7.30 | 7.60 | 0.00 | - | 5 | 40 | 38.72% |
| DAR250117P00045000 | 2024-06-17 11:23AM EDT | 45.00 | 10.80 | 11.10 | 11.40 | 0.00 | - | 1 | 173 | 36.21% |
| DAR250117P00050000 | 2024-06-18 12:28PM EDT | 50.00 | 15.70 | 15.40 | 15.90 | 0.00 | - | 21 | 347 | 36.26% |
| DAR250117P00055000 | 2024-06-06 11:50AM EDT | 55.00 | 17.00 | 20.30 | 20.80 | 0.00 | - | 3 | 54 | 40.38% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 23.80 | 27.30 | 0.00 | - | - | 9 | 70.31% |
© 2024 Yahoo. All rights reserved.