Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,202.02 +64.95 (+0.10%) CMC Crypto 200
1,405.29 -12.59 (-0.89%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 22.50 | 1.17 | 0.00 | - | 4 | 30 |
| 11.50 | 0.00 | - | 8 | 18 | 25.00 | 0.60 | 0.00 | - | 11 | 71 |
| 8.80 | -0.10 | -1.12% | 1 | 104 | 30.00 | 1.15 | 0.00 | - | 3 | 1,011 |
| 8.80 | 0.00 | - | 1 | 551 | 35.00 | 3.08 | -0.72 | -18.95% | 25 | 866 |
| 3.25 | 0.00 | - | 22 | 420 | 40.00 | 6.50 | 0.00 | - | 36 | 622 |
| 2.65 | 0.00 | - | 1 | 490 | 45.00 | 9.70 | 0.00 | - | 2 | 1,006 |
| 1.00 | +0.01 | +1.01% | 1 | 1,228 | 50.00 | 13.96 | 0.00 | - | 1 | 75 |
| 0.75 | 0.00 | - | 10 | 950 | 55.00 | 14.80 | 0.00 | - | 2 | 110 |
| 0.22 | 0.00 | - | 20 | 376 | 60.00 | 25.50 | +2.63 | +11.50% | 6 | 132 |
| 0.27 | 0.00 | - | 20 | 410 | 65.00 | 18.98 | 0.00 | - | 2 | 0 |
| 0.16 | -0.31 | -65.96% | 1 | 147 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 55 | 159 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.