Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.62 +743.99 (+1.14%) CMC Crypto 200
1,406.00 -11.88 (-0.84%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 6 | 5 |
| 8.10 | 0.00 | - | 137 | 66 | 30.00 | 1.00 | +0.15 | +17.65% | 3 | 1,946 |
| 5.55 | 0.00 | - | 2 | 763 | 35.00 | 2.58 | -0.02 | -0.77% | 1 | 1,835 |
| 2.07 | -0.28 | -11.91% | 4 | 1,231 | 40.00 | 5.29 | -0.59 | -10.03% | 10 | 732 |
| 0.85 | 0.00 | - | 1 | 619 | 45.00 | 9.50 | -0.60 | -5.94% | 1 | 157 |
| 0.41 | -0.39 | -48.75% | 10 | 499 | 50.00 | 10.20 | 0.00 | - | 21 | 69 |
| 0.50 | 0.00 | - | 1 | 406 | 55.00 | 17.00 | 0.00 | - | 100 | 51 |
| 0.44 | 0.00 | - | 1 | 29 | 60.00 | 20.40 | 0.00 | - | 59 | 41 |
| 0.55 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 53 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.