Singapore markets closed

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.52-1.15 (-3.14%)
At close: 04:00PM EDT
35.92 +0.40 (+1.13%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.350.00--1
-----25.000.100.00-65
8.100.00-1376630.001.00+0.15+17.65%31,946
5.550.00-276335.002.58-0.02-0.77%11,835
2.07-0.28-11.91%41,23140.005.29-0.59-10.03%10732
0.850.00-161945.009.50-0.60-5.94%1157
0.41-0.39-48.75%1049950.0010.200.00-2169
0.500.00-140655.0017.000.00-10051
0.440.00-12960.0020.400.00-5941
0.550.00-2265.00-----
0.150.00-105370.00-----