Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-06-18 3:17PM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| DAR241018C00035000 | 2024-06-18 12:38PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 783 | 0.78% |
| DAR241018C00040000 | 2024-06-18 1:30PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,256 | 6.25% |
| DAR241018C00045000 | 2024-06-18 2:03PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 603 | 12.50% |
| DAR241018C00050000 | 2024-06-18 1:39PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 494 | 12.50% |
| DAR241018C00055000 | 2024-06-12 10:12AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| DAR241018C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| DAR241018C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 80.52% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00022500 | 2024-02-28 12:25PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.66% |
| DAR241018P00025000 | 2024-06-17 10:40AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DAR241018P00030000 | 2024-06-18 3:37PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 61 | 1,957 | 6.25% |
| DAR241018P00035000 | 2024-06-18 3:37PM EDT | 35.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 56 | 1,890 | 0.00% |
| DAR241018P00040000 | 2024-06-18 1:57PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 0.00% |
| DAR241018P00045000 | 2024-06-18 10:59AM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 0.00% |
| DAR241018P00055000 | 2024-06-06 2:18PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 0.00% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 59 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.