Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 4 | 5 |
| 18.71 | 0.00 | - | 6 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 10 | 11 | 30.00 | 0.17 | +0.07 | +70.00% | 2 | 1,855 |
| 2.25 | -0.75 | -25.00% | 23 | 372 | 35.00 | 1.45 | +0.25 | +20.83% | 42 | 1,814 |
| 0.49 | -0.21 | -30.00% | 57 | 2,020 | 40.00 | 4.58 | +0.88 | +23.78% | 4 | 5,504 |
| 0.15 | -0.03 | -16.67% | 5 | 2,660 | 45.00 | 8.60 | +1.50 | +21.13% | 11 | 1,706 |
| 0.13 | +0.03 | +30.00% | 1 | 2,420 | 50.00 | 12.20 | 0.00 | - | 1 | 16 |
| 0.05 | -0.05 | -50.00% | 20 | 1,476 | 55.00 | 15.61 | 0.00 | - | 100 | 1 |
| 0.07 | +0.05 | +250.00% | 1 | 988 | 60.00 | 16.40 | 0.00 | - | 62 | 29 |
| 0.15 | 0.00 | - | 6 | 227 | 65.00 | 25.90 | 0.00 | - | 41 | 50 |
| 0.04 | -0.02 | -33.33% | 1 | 0 | 70.00 | 27.88 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 572 | 75.00 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 80.00 | 13.40 | 0.00 | - | 17 | 19 |
| 0.40 | 0.00 | - | 12 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 185 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.