Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.67 -0.66 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 4 | 5 |
| 18.71 | 0.00 | - | 6 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.95 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 42 | 0 | 35.00 | 0.93 | 0.00 | - | 61 | 0 |
| 0.30 | 0.00 | - | 569 | 0 | 40.00 | 4.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 45.00 | 9.20 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 50.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 55.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 85 | 0 | 60.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 227 | 65.00 | 25.90 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | 27.88 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 80.00 | 13.40 | 0.00 | - | 17 | 19 |
| 0.40 | 0.00 | - | 12 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 185 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.