Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.23 +10.20 (+0.19%) Dow
38,940.76 +105.90 (+0.27%) Nasdaq
17,884.87 +22.64 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00030000 | 2024-06-06 1:14PM EDT | 30.00 | 7.75 | 3.90 | 6.30 | 0.00 | - | 4 | 7 | 214.84% |
| DAR240621C00035000 | 2024-06-20 9:56AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 3 | 249 | 41.60% |
| DAR240621C00040000 | 2024-06-14 3:43PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,382 | 99.22% |
| DAR240621C00045000 | 2024-06-14 3:09PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,418 | 164.06% |
| DAR240621C00050000 | 2024-06-17 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,253 | 217.19% |
| DAR240621C00055000 | 2024-05-31 1:36PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 413.67% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 565.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00030000 | 2024-06-17 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 191.02% |
| DAR240621P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 1 | 405 | 55.08% |
| DAR240621P00040000 | 2024-06-18 12:38PM EDT | 40.00 | 5.65 | 5.40 | 5.70 | 0.00 | - | 5 | 121 | 137.50% |
| DAR240621P00045000 | 2024-06-17 3:48PM EDT | 45.00 | 9.99 | 9.80 | 11.30 | 0.00 | - | 2 | 154 | 215.63% |
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 50.00 | 9.55 | 14.40 | 16.80 | 0.00 | - | 25 | 0 | 298.44% |
| DAR240621P00055000 | 2024-06-18 10:02AM EDT | 55.00 | 20.10 | 19.40 | 21.80 | 0.00 | - | 1 | 0 | 356.25% |
| DAR240621P00060000 | 2024-06-18 10:11AM EDT | 60.00 | 25.30 | 23.90 | 27.60 | 0.00 | - | 1 | 2 | 457.03% |
© 2024 Yahoo. All rights reserved.