Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.54 +41.15 (+0.82%) Dow
38,190.35 +287.06 (+0.76%) Nasdaq
15,819.62 +214.14 (+1.37%) Bitcoin USD
59,086.38 +1,367.27 (+2.37%) CMC Crypto 200
1,279.01 +8.27 (+0.65%)
Fractionalized SMB-2367 USD (DAOJONES-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:30PM UTC. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.