Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.84 -767.48 (-1.19%) CMC Crypto 200
1,326.35 -70.19 (-5.03%)
Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 33 | 123.44% |
| DAO240816C00002500 | 2024-02-29 11:54AM EDT | 2024-08-16 | 2.14 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 145.70% |
| DAO241115C00002500 | 2024-04-15 11:57AM EDT | 2024-11-15 | 1.70 | 1.25 | 1.55 | 0.00 | - | 2 | 2 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 123.44% |
© 2024 Yahoo. All rights reserved.