Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.07 -17.48 (-0.34%) Dow
38,372.13 -131.56 (-0.34%) Nasdaq
15,657.66 -38.98 (-0.25%) Bitcoin USD
64,628.49 -2,088.63 (-3.13%) CMC Crypto 200
1,398.99 -25.11 (-1.77%)
Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2.50 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 33 | 117.97% |
| DAO240517C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 84.38% |
| DAO240517C00007500 | 2023-12-11 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 228.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 117.97% |
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.