Singapore markets close in 6 hours 40 minutes

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2700-0.4400 (-9.34%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221021C000050002022-10-04 12:47PM EDT5.000.250.100.200.00-3450111.72%
DAO221021C000075002022-10-03 1:36PM EDT7.500.150.000.150.00-170193.75%
DAO221021C000100002022-09-19 12:56PM EDT10.000.100.000.800.00--2407.03%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221021P000025002022-09-15 11:57AM EDT2.500.050.000.750.00--1393.75%
DAO221021P000050002022-10-05 11:44AM EDT5.000.730.201.200.00-1144210.55%