Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,836.59 -299.44 (-0.47%) CMC Crypto 200
1,329.97 +52.99 (+4.15%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 143.75% |
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 1.27 | 0.50 | 1.30 | 0.00 | - | 3 | 8 | 95.31% |
| DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2024-11-15 | 1.47 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 159.38% |
| DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 100 | 60.16% |
© 2024 Yahoo. All rights reserved.