Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00014000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 2 | 230 | 33.79% |
| DAN240920C00014000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 180 | 45.31% |
| DAN241220C00014000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 1.21 | 1.15 | 2.85 | 0.00 | - | 6 | 10 | 66.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00014000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | 0.00 | - | 142 | 95 | 26.86% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.45 | 0.00 | - | 10 | 61 | 44.73% |
© 2024 Yahoo. All rights reserved.