Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00012000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 2.15 | 0.40 | 3.30 | +0.50 | +30.30% | 10 | 406 | 146.09% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.20 | 2.00 | 3.10 | 0.00 | - | 1 | 32 | 67.29% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 2.25 | 4.00 | 0.00 | - | - | 100 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 42.97% |
| DAN240920P00012000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 39 | 489 | 34.67% |
| DAN241220P00012000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 76 | 51.27% |
© 2024 Yahoo. All rights reserved.