Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621C00017000 | 2024-04-01 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 97.66% |
DAN240920C00017000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 173 | 12.50% |
DAN241220C00017000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |