Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.99 +5.48 (+0.10%) Dow
38,578.46 -107.86 (-0.28%) Nasdaq
16,830.65 +95.63 (+0.57%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00014000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 278 | 196.39% |
| DAN240719C00014000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 0.50 | 0.50 | 4.80 | 0.00 | - | 51 | 52 | 137.79% |
| DAN240920C00014000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.00 | 0.20 | 1.25 | 0.00 | - | 1 | 180 | 43.31% |
| DAN241220C00014000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 1.40 | 1.00 | 4.60 | 0.00 | - | 1 | 11 | 70.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00014000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 13 | 95 | 57.42% |
| DAN240719P00014000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 56.74% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.15 | 0.00 | - | 10 | 61 | 68.56% |
© 2024 Yahoo. All rights reserved.