Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.83 +11.32 (+0.21%) Dow
38,605.55 -80.77 (-0.21%) Nasdaq
16,848.35 +113.34 (+0.68%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 2.15 | 3.30 | 0.00 | - | 1 | 25 | 102.93% |
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 58.01% |
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 124.61% |
| DAN240920P00011000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 67 | 152 | 63.18% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 58.59% |
© 2024 Yahoo. All rights reserved.