Singapore markets closed

Dunham Monthly Distribution A (DAMDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.21-0.06 (-0.22%)
At close: 06:45PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.2727.2727.2727.2727.27-
01 May 202427.2627.2627.2627.2627.26-
30 Apr 202427.1527.1527.1527.1527.15-
30 Apr 20240.207 Dividend
29 Apr 202427.3927.3927.3927.3927.18-
26 Apr 202427.4127.4127.4127.4127.20-
25 Apr 202427.3127.3127.3127.3127.10-
24 Apr 202427.2827.2827.2827.2827.07-
23 Apr 202427.2927.2927.2927.2927.08-
22 Apr 202427.2927.2927.2927.2927.08-
19 Apr 202427.3127.3127.3127.3127.10-
18 Apr 202427.3527.3527.3527.3527.14-
17 Apr 202427.3627.3627.3627.3627.15-
16 Apr 202427.3527.3527.3527.3527.14-
15 Apr 202427.3627.3627.3627.3627.15-
12 Apr 202427.4127.4127.4127.4127.20-
11 Apr 202427.5127.5127.5127.5127.30-
10 Apr 202427.5427.5427.5427.5427.33-
09 Apr 202427.5427.5427.5427.5427.33-
08 Apr 202427.4927.4927.4927.4927.28-
05 Apr 202427.4927.4927.4927.4927.28-
04 Apr 202427.5227.5227.5227.5227.31-
03 Apr 202427.5627.5627.5627.5627.35-
02 Apr 202427.5627.5627.5627.5627.35-
01 Apr 202427.6027.6027.6027.6027.39-
28 Mar 202427.5927.5927.5927.5927.38-
27 Mar 202427.7727.7727.7727.7727.56-
26 Mar 202427.7427.7427.7427.7427.53-
25 Mar 202427.6927.6927.6927.6927.48-
22 Mar 202427.6327.6327.6327.6327.42-
21 Mar 202427.6427.6427.6427.6427.43-
20 Mar 202427.6427.6427.6427.6427.43-
19 Mar 202427.5827.5827.5827.5827.37-
18 Mar 202427.5827.5827.5827.5827.37-
15 Mar 202427.5727.5727.5727.5727.36-
14 Mar 202427.5327.5327.5327.5327.32-
13 Mar 202427.6127.6127.6127.6127.40-
12 Mar 202427.7727.7727.7727.7727.56-
11 Mar 202427.7627.7627.7627.7627.55-
08 Mar 202427.7727.7727.7727.7727.56-
07 Mar 202427.7627.7627.7627.7627.55-
06 Mar 202427.7527.7527.7527.7527.54-
05 Mar 202427.7427.7427.7427.7427.53-
04 Mar 202427.7227.7227.7227.7227.51-
01 Mar 202427.6127.6127.6127.6127.40-
29 Feb 202427.5627.5627.5627.5627.35-
28 Feb 202427.8227.8227.8227.8227.61-
27 Feb 202427.8627.8627.8627.8627.65-
26 Feb 202427.9227.9227.9227.9227.71-
23 Feb 202427.9027.9027.9027.9027.69-
22 Feb 202427.8527.8527.8527.8527.64-
21 Feb 202427.8327.8327.8327.8327.62-
20 Feb 202427.8327.8327.8327.8327.62-
16 Feb 202427.8727.8727.8727.8727.66-
15 Feb 202427.8227.8227.8227.8227.61-
14 Feb 202427.7927.7927.7927.7927.58-
13 Feb 202427.7727.7727.7727.7727.56-
12 Feb 202427.7627.7627.7627.7627.55-
09 Feb 202427.7927.7927.7927.7927.58-
08 Feb 202427.8327.8327.8327.8327.62-
07 Feb 202427.7827.7827.7827.7827.57-
06 Feb 202427.7927.7927.7927.7927.58-
05 Feb 202427.7827.7827.7827.7827.57-
02 Feb 202427.7927.7927.7927.7927.58-
01 Feb 202427.8027.8027.8027.8027.59-
31 Jan 202427.8227.8227.8227.8227.61-
31 Jan 20240.211 Dividend
30 Jan 202428.0828.0828.0828.0827.66-
29 Jan 202428.1028.1028.1028.1027.68-
26 Jan 202428.1228.1228.1228.1227.70-
25 Jan 202428.1528.1528.1528.1527.73-
24 Jan 202428.1128.1128.1128.1127.69-
23 Jan 202428.1128.1128.1128.1127.69-
22 Jan 202428.1228.1228.1228.1227.70-
19 Jan 202428.1028.1028.1028.1027.68-
18 Jan 202428.0928.0928.0928.0927.67-
17 Jan 202428.0828.0828.0828.0827.66-
16 Jan 202428.1028.1028.1028.1027.68-
12 Jan 202428.1128.1128.1128.1127.69-
11 Jan 202428.1428.1428.1428.1427.72-
10 Jan 202428.1628.1628.1628.1627.74-
09 Jan 202428.1428.1428.1428.1427.72-
08 Jan 202428.1128.1128.1128.1127.69-
05 Jan 202428.1328.1328.1328.1327.71-
04 Jan 202428.0728.0728.0728.0727.65-
03 Jan 202428.0728.0728.0728.0727.65-
02 Jan 202428.0828.0828.0828.0827.66-
29 Dec 202328.1328.1328.1328.1327.71-
28 Dec 202328.1528.1528.1528.1527.73-
27 Dec 202328.1428.1428.1428.1427.72-
27 Dec 20230.209 Dividend
26 Dec 202328.2928.2928.2928.2927.66-
22 Dec 202328.2728.2728.2728.2727.64-
21 Dec 202328.3128.3128.3128.3127.68-
20 Dec 202328.3128.3128.3128.3127.68-
19 Dec 202328.3428.3428.3428.3427.71-
18 Dec 202328.3428.3428.3428.3427.71-
15 Dec 202328.3328.3328.3328.3327.70-
14 Dec 202328.2428.2428.2428.2427.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...