Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719C00007500 | 2024-06-28 9:44AM EDT | 2024-07-19 | 7.00 | 5.20 | 6.20 | 0.00 | - | 11 | 0 | 227.73% |
DAKT241018C00007500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 3.50 | 5.50 | 7.50 | 0.00 | - | 5 | 0 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00007500 | 2024-07-03 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 0 | 257.42% |
DAKT240816P00007500 | 2024-06-26 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 155.27% |
DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |