Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,763.66 +1,267.49 (+2.24%) CMC Crypto 200
1,201.58 -7.11 (-0.59%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00002500 | 2024-04-08 11:11AM EDT | 2.50 | 7.61 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| DAKT240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 7.60 | 7.70 | 9.40 | 0.00 | - | 2 | 8 | 459.38% |
| DAKT240719C00007500 | 2024-07-05 9:52AM EDT | 7.50 | 6.20 | 5.20 | 6.90 | -0.80 | -11.43% | 6 | 126 | 294.53% |
| DAKT240719C00010000 | 2024-07-05 11:22AM EDT | 10.00 | 3.26 | 2.55 | 4.40 | -0.54 | -14.21% | 10 | 518 | 165.43% |
| DAKT240719C00012500 | 2024-07-05 3:54PM EDT | 12.50 | 0.86 | 0.65 | 0.85 | -0.24 | -21.82% | 37 | 798 | 53.13% |
| DAKT240719C00015000 | 2024-07-03 9:39AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 209 | 76.56% |
| DAKT240719C00017500 | 2024-07-01 10:33AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 103.13% |
| DAKT240719C00020000 | 2024-06-27 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 190.63% |
| DAKT240719C00022500 | 2024-06-28 11:01AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 419.14% |
| DAKT240719P00007500 | 2024-07-03 12:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 129 | 143.75% |
| DAKT240719P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 157.42% |
| DAKT240719P00012500 | 2024-07-05 1:05PM EDT | 12.50 | 0.20 | 0.05 | 0.35 | -0.10 | -33.33% | 22 | 263 | 58.59% |
| DAKT240719P00015000 | 2024-07-02 12:40PM EDT | 15.00 | 1.85 | 1.70 | 3.60 | 0.00 | - | 3 | 32 | 135.16% |
| DAKT240719P00017500 | 2024-06-26 10:31AM EDT | 17.50 | 4.00 | 4.10 | 4.80 | 0.00 | - | 60 | 61 | 50.00% |
| DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 20.00 | 11.56 | 11.70 | 13.20 | 0.00 | - | - | 0 | 727.54% |
© 2024 Yahoo. All rights reserved.