Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719C00005000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 7.60 | 8.10 | 9.90 | 0.00 | - | 2 | 8 | 451.56% |
DAKT241018C00005000 | 2024-07-02 11:59AM EDT | 2024-10-18 | 8.10 | 7.90 | 9.90 | 0.00 | - | 1 | 0 | 163.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 399.22% |