Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719C00020000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 168.55% |
DAKT241018C00020000 | 2024-04-10 11:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 166 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 2024-07-19 | 11.56 | 11.70 | 13.20 | 0.00 | - | - | 0 | 693.75% |