Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,433.66 +18.15 (+0.53%) Nikkei
40,914.63 +333.87 (+0.82%) Hang Seng
17,969.71 -8.86 (-0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,907.95 -2,009.28 (-3.30%) CMC Crypto 200
1,235.71 -99.21 (-7.43%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00015000 | 2024-07-03 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 5 | 0 | 61.33% |
| DAKT240816C00015000 | 2024-07-02 2:37PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 21 | 0 | 50.20% |
| DAKT241018C00015000 | 2024-07-03 12:44PM EDT | 2024-10-18 | 1.03 | 0.70 | 1.65 | +0.04 | +4.04% | 4 | 0 | 60.45% |
| DAKT250117C00015000 | 2024-07-03 11:20AM EDT | 2025-01-17 | 1.44 | 0.00 | 2.10 | -0.06 | -4.00% | 10 | 0 | 67.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00015000 | 2024-07-02 12:40PM EDT | 2024-07-19 | 1.85 | 0.15 | 1.95 | 0.00 | - | 3 | 32 | 83.20% |
| DAKT240816P00015000 | 2024-07-03 10:25AM EDT | 2024-08-16 | 2.12 | 1.75 | 1.95 | +0.54 | +34.18% | 7 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.