Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,435.24 +19.73 (+0.58%) Nikkei
40,900.67 +319.91 (+0.79%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,903.66 -1,908.66 (-3.14%) CMC Crypto 200
1,234.92 -100.00 (-7.49%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00012500 | 2024-07-03 12:23PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | 0.00 | - | 9 | 806 | 56.45% |
| DAKT240816C00012500 | 2024-07-03 12:01PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.55 | +0.13 | +11.61% | 2 | 0 | 55.96% |
| DAKT241018C00012500 | 2024-07-01 9:46AM EDT | 2024-10-18 | 2.44 | 1.80 | 2.80 | 0.00 | - | 8 | 0 | 64.06% |
| DAKT250117C00012500 | 2024-07-01 1:04PM EDT | 2025-01-17 | 3.20 | 2.25 | 3.50 | 0.00 | - | 2 | 0 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00012500 | 2024-07-02 1:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 27 | 263 | 61.91% |
| DAKT240816P00012500 | 2024-06-26 2:37PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.85 | 0.00 | - | - | 0 | 70.80% |
| DAKT241018P00012500 | 2024-06-26 2:12PM EDT | 2024-10-18 | 1.21 | 0.00 | 1.55 | 0.00 | - | - | 2 | 71.48% |
© 2024 Yahoo. All rights reserved.