Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,435.24 +19.73 (+0.58%) Nikkei
40,886.26 +305.50 (+0.75%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,943.54 -1,850.05 (-3.04%) CMC Crypto 200
1,234.71 -100.21 (-7.51%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00010000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 3.80 | 2.55 | 4.90 | 0.00 | - | 6 | 518 | 139.84% |
| DAKT241018C00010000 | 2024-07-01 10:12AM EDT | 2024-10-18 | 4.00 | 3.40 | 5.00 | 0.00 | - | 2 | 0 | 81.15% |
| DAKT250117C00010000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 4.50 | 3.70 | 5.30 | 0.00 | - | 4 | 0 | 70.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00010000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 156.45% |
| DAKT240816P00010000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 10 | 76.17% |
| DAKT241018P00010000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 36 | 89.94% |
© 2024 Yahoo. All rights reserved.