Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.79 +4.66 (+0.09%) Dow
39,840.32 +33.55 (+0.08%) Nasdaq
16,796.99 +2.11 (+0.01%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,532.06 +43.52 (+2.92%)
Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240621C00005000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 90 | 244.92% |
| DAIO240719C00005000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 233 | 150.00% |
| DAIO241018C00005000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.