Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 0.60 | 0.15 | 1.15 | 0.00 | - | 1 | 15 | 193.75% |
DAIO240517C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 162.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240517P00005000 | 2024-04-30 3:52PM EDT | 5.00 | 2.15 | 1.35 | 2.25 | 0.00 | - | 3 | 2 | 257.81% |